Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00190000 | 2024-04-10 10:24AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROK240719P00190000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.40 | 0.60 | 1.05 | 0.00 | - | 1 | 26 | 47.10% |
| ROK241018P00190000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.75 | 1.55 | 2.85 | 0.00 | - | 1 | 1 | 41.16% |
| ROK241220P00190000 | 2024-02-01 11:52AM EDT | 2024-12-20 | 4.30 | 2.40 | 3.40 | 0.00 | - | 3 | 10 | 37.04% |
| ROK250221P00190000 | 2024-04-10 1:04PM EDT | 2025-02-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROK250321P00190000 | 2024-04-19 3:53PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.