Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00185000 | 2023-11-09 11:06AM EDT | 2024-06-21 | 78.79 | 95.40 | 100.00 | 0.00 | - | - | 1 | 88.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00185000 | 2023-08-22 10:52AM EDT | 2024-06-21 | 2.95 | 3.00 | 3.30 | 0.00 | - | - | 2 | 76.71% |
| ROK241018P00185000 | 2024-03-18 10:11AM EDT | 2024-10-18 | 1.28 | 1.05 | 3.50 | 0.00 | - | 1 | 1 | 45.70% |
| ROK241220P00185000 | 2023-11-13 1:20PM EDT | 2024-12-20 | 5.50 | 0.50 | 4.40 | 0.00 | - | - | 2 | 41.94% |
| ROK250117P00185000 | 2024-04-10 2:52PM EDT | 2025-01-17 | 2.45 | 2.65 | 3.10 | 0.00 | - | - | 4 | 36.02% |
| ROK250321P00185000 | 2024-03-26 12:47PM EDT | 2025-03-21 | 2.95 | 3.60 | 5.50 | 0.00 | - | 4 | 10 | 38.26% |
© 2024 Yahoo. All rights reserved.