Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240419P00180000 | 2023-12-27 4:16PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 81.84% |
ROK240621P00180000 | 2024-01-31 11:14AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
ROK240719P00180000 | 2024-03-21 2:35PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 46.66% |
ROK241018P00180000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 1.25 | 0.35 | 2.80 | 0.00 | - | 2 | 2 | 45.68% |
ROK241220P00180000 | 2024-02-20 3:14PM EDT | 2024-12-20 | 2.50 | 0.10 | 1.60 | 0.00 | - | 4 | 65 | 35.19% |