Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.70% |
| ROK240621P00175000 | 2023-09-08 1:06PM EDT | 2024-06-21 | 1.40 | 1.75 | 2.50 | 0.00 | - | 2 | 10 | 81.03% |
| ROK241220P00175000 | 2024-02-01 3:16PM EDT | 2024-12-20 | 2.34 | 0.00 | 3.80 | 0.00 | - | - | 1 | 45.45% |
| ROK250221P00175000 | 2024-04-02 1:24PM EDT | 2025-02-21 | 2.25 | 2.40 | 4.20 | 0.00 | - | - | 1 | 41.55% |
| ROK250321P00175000 | 2024-04-04 1:40PM EDT | 2025-03-21 | 2.20 | 2.60 | 4.70 | 0.00 | - | 2 | 9 | 41.03% |
© 2024 Yahoo. All rights reserved.