Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00155000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 88.09% |
ROK241220P00155000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 0.95 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 49.62% |