Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241220C00130000 | 2023-11-22 4:24PM EDT | 2024-12-20 | 148.00 | 177.50 | 182.50 | 0.00 | - | - | 2 | 148.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00130000 | 2024-02-06 3:58PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 89.16% |
| ROK241220P00130000 | 2024-01-31 12:49PM EDT | 2024-12-20 | 0.54 | 0.00 | 2.45 | 0.00 | - | - | 1 | 52.80% |
© 2024 Yahoo. All rights reserved.