Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | +3.45 | +34.85% | 3 | 196 | 2024-05-17 | 12.20 | -2.60 | -17.57% | 12 | 458 |
| 15.05 | +0.85 | +5.99% | 4 | 82 | 2024-06-21 | 16.00 | 0.00 | - | 16 | 141 |
| 15.90 | 0.00 | - | 2 | 21 | 2024-07-19 | 17.20 | 0.00 | - | 11 | 80 |
| 25.30 | 0.00 | - | 3 | 14 | 2024-10-18 | 19.15 | 0.00 | - | 2 | 6 |
| 29.24 | 0.00 | - | 2 | 13 | 2024-12-20 | 22.78 | 0.00 | - | 9 | 37 |
| 29.73 | 0.00 | - | 1 | 12 | 2025-01-17 | 28.30 | 0.00 | - | 1 | 7 |
| 34.85 | 0.00 | - | 20 | 24 | 2025-03-21 | 23.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.