Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00340000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 81 | 137.40% |
| ROK240719C00340000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.35 | 0.00 | - | 15 | 63 | 52.81% |
| ROK241018C00340000 | 2024-06-13 11:59AM EDT | 2024-10-18 | 1.35 | 0.25 | 2.95 | 0.00 | - | 1 | 4 | 38.04% |
| ROK241220C00340000 | 2024-05-28 12:00PM EDT | 2024-12-20 | 3.20 | 1.85 | 2.75 | 0.00 | - | 4 | 49 | 30.45% |
| ROK250117C00340000 | 2024-05-13 1:39PM EDT | 2025-01-17 | 6.60 | 3.10 | 4.10 | 0.00 | - | 2 | 2 | 31.72% |
| ROK250321C00340000 | 2024-06-10 2:36PM EDT | 2025-03-21 | 4.69 | 2.90 | 5.70 | 0.00 | - | 1 | 6 | 30.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719P00340000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 71.20 | 80.60 | 85.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.