Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00330000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 251.76% |
| ROK240621C00330000 | 2024-05-14 2:58PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 166 | 38.89% |
| ROK240719C00330000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.43 | 0.15 | 0.70 | +0.06 | +16.22% | 7 | 115 | 28.76% |
| ROK241018C00330000 | 2024-05-17 2:28PM EDT | 2024-10-18 | 3.10 | 2.70 | 4.30 | -0.80 | -20.51% | 1 | 4 | 29.40% |
| ROK241220C00330000 | 2024-05-16 2:16PM EDT | 2024-12-20 | 5.70 | 5.50 | 6.90 | 0.00 | - | 5 | 92 | 29.33% |
| ROK250117C00330000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 7.00 | 7.10 | 8.40 | -1.40 | -16.67% | 1 | 17 | 29.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00330000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 56.40 | 58.30 | 61.40 | 0.00 | - | 50 | 0 | 42.70% |
| ROK240719P00330000 | 2023-12-28 4:35PM EDT | 2024-07-19 | 31.00 | 33.90 | 35.60 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.