Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00280000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.89 | 0.90 | 3.10 | +0.34 | +61.82% | 15 | 488 | 37.57% |
| ROK240621C00280000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 5.60 | 5.30 | 5.80 | +1.40 | +33.33% | 96 | 303 | 23.04% |
| ROK240719C00280000 | 2024-05-10 2:49PM EDT | 2024-07-19 | 7.60 | 8.10 | 8.70 | +0.10 | +1.33% | 4 | 148 | 24.05% |
| ROK241018C00280000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 22.10 | 18.30 | 19.80 | 0.00 | - | 6 | 22 | 31.22% |
| ROK241220C00280000 | 2024-05-09 1:41PM EDT | 2024-12-20 | 21.56 | 23.30 | 24.80 | 0.00 | - | 1 | 14 | 32.32% |
| ROK250117C00280000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 29.73 | 25.20 | 26.60 | 0.00 | - | 1 | 12 | 32.45% |
| ROK250321C00280000 | 2024-05-09 11:04AM EDT | 2025-03-21 | 27.90 | 28.70 | 31.30 | 0.00 | - | 3 | 28 | 33.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00280000 | 2024-05-09 1:23PM EDT | 2024-05-17 | 7.30 | 5.20 | 8.20 | -4.30 | -37.07% | 1 | 1,044 | 27.78% |
| ROK240621P00280000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 13.10 | 10.30 | 10.90 | 0.00 | - | 6 | 118 | 19.36% |
| ROK240719P00280000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 13.31 | 12.00 | 12.60 | -1.69 | -11.27% | 14 | 98 | 18.70% |
| ROK241018P00280000 | 2024-05-03 2:20PM EDT | 2024-10-18 | 24.10 | 20.10 | 21.00 | 0.00 | - | 1 | 8 | 24.05% |
| ROK241220P00280000 | 2024-03-26 1:36PM EDT | 2024-12-20 | 22.78 | 26.00 | 28.10 | 0.00 | - | 9 | 37 | 28.70% |
| ROK250117P00280000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 32.00 | 23.70 | 26.00 | 0.00 | - | 1 | 6 | 24.74% |
| ROK250321P00280000 | 2024-05-09 11:04AM EDT | 2025-03-21 | 30.34 | 27.40 | 29.70 | 0.00 | - | 3 | 5 | 25.78% |
© 2024 Yahoo. All rights reserved.