Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00260000 | 2024-05-14 11:57AM EDT | 2024-06-21 | 16.00 | 14.00 | 14.60 | 0.00 | - | 4 | 27 | 27.14% |
| ROK240719C00260000 | 2024-05-13 2:35PM EDT | 2024-07-19 | 16.95 | 14.90 | 17.70 | 0.00 | - | 1 | 35 | 27.81% |
| ROK241018C00260000 | 2024-05-02 11:35AM EDT | 2024-10-18 | 30.60 | 26.30 | 28.00 | 0.00 | - | - | 1 | 33.26% |
| ROK241220C00260000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 36.60 | 31.10 | 32.50 | 0.00 | - | 2 | 19 | 33.65% |
| ROK250321C00260000 | 2024-05-01 11:33AM EDT | 2025-03-21 | 40.10 | 36.30 | 38.50 | 0.00 | - | - | 13 | 34.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00260000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 3.13 | 2.95 | 3.20 | +0.13 | +4.33% | 10 | 83 | 21.49% |
| ROK240719P00260000 | 2024-05-16 11:14AM EDT | 2024-07-19 | 4.70 | 4.60 | 5.20 | 0.00 | - | 6 | 135 | 21.14% |
| ROK241018P00260000 | 2024-05-15 11:38AM EDT | 2024-10-18 | 11.30 | 11.90 | 13.20 | 0.00 | - | 9 | 67 | 25.76% |
| ROK241220P00260000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 16.90 | 16.00 | 17.80 | 0.00 | - | 4 | 153 | 27.48% |
| ROK250117P00260000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 17.76 | 16.80 | 18.50 | 0.00 | - | - | 3 | 26.69% |
| ROK250321P00260000 | 2024-05-03 2:18PM EDT | 2025-03-21 | 22.20 | 19.10 | 20.80 | 0.00 | - | 13 | 20 | 26.22% |
© 2024 Yahoo. All rights reserved.