Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00250000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240719C00250000 | 2024-02-12 3:53PM EDT | 2024-07-19 | 40.50 | 41.60 | 43.40 | 0.00 | - | 5 | 1 | 73.21% |
| ROK241220C00250000 | 2024-03-19 12:30PM EDT | 2024-12-20 | 46.50 | 42.70 | 45.90 | 0.00 | - | 1 | 18 | 43.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00250000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROK240719P00250000 | 2024-05-17 2:23PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ROK241018P00250000 | 2024-05-14 1:09PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK241220P00250000 | 2024-05-13 2:34PM EDT | 2024-12-20 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250117P00250000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROK250321P00250000 | 2024-05-20 10:28AM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.