Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00185000 | 2023-11-09 11:06AM EDT | 2024-06-21 | 78.79 | 95.40 | 100.00 | 0.00 | - | - | 1 | 155.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00185000 | 2023-08-22 10:52AM EDT | 2024-06-21 | 2.95 | 3.00 | 3.30 | 0.00 | - | - | 2 | 100.90% |
| ROK241018P00185000 | 2024-03-18 10:11AM EDT | 2024-10-18 | 1.28 | 1.05 | 3.50 | 0.00 | - | 1 | 1 | 47.82% |
| ROK241220P00185000 | 2023-11-13 1:20PM EDT | 2024-12-20 | 5.50 | 0.50 | 4.40 | 0.00 | - | - | 2 | 42.91% |
| ROK250117P00185000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROK250321P00185000 | 2024-05-07 11:27AM EDT | 2025-03-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.