Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 220.00 | 0.13 | -0.22 | -62.86% | 14 | 36 |
| - | - | - | - | - | 230.00 | 0.10 | -0.55 | -84.62% | 14 | 63 |
| 31.32 | 0.00 | - | - | 2 | 240.00 | 0.13 | -0.92 | -87.62% | 86 | 581 |
| 29.20 | 0.00 | - | 4 | 6 | 250.00 | 0.25 | -2.45 | -90.74% | 60 | 141 |
| 10.40 | -10.98 | -51.36% | 12 | 34 | 260.00 | 1.13 | -3.88 | -77.45% | 24 | 167 |
| 5.00 | -10.60 | -67.95% | 15 | 209 | 270.00 | 3.30 | -5.20 | -61.18% | 93 | 1,077 |
| 1.25 | -8.35 | -86.98% | 333 | 306 | 280.00 | 11.10 | -2.70 | -19.57% | 205 | 1,109 |
| 0.20 | -5.99 | -96.77% | 352 | 675 | 290.00 | 22.00 | +2.30 | +11.68% | 4 | 65 |
| 0.10 | -3.50 | -97.22% | 415 | 498 | 300.00 | 20.30 | -7.80 | -27.76% | 1 | 21 |
| 0.10 | -1.82 | -94.79% | 14 | 149 | 310.00 | 25.20 | 0.00 | - | 10 | 9 |
| 0.15 | -0.80 | -84.21% | 13 | 352 | 320.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 10 | 41 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 25 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.