Canada Markets open in 6 hrs 34 mins

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.77-2.00 (-0.78%)
At close: 04:04PM EST
254.70 -0.07 (-0.03%)
After hours: 06:49PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK221216C001750002021-12-01 12:34PM EST175.00168.95172.20176.500.00--11,106.10%
ROK221216C002000002022-07-15 9:26AM EST200.0021.0056.3057.500.00--35122.14%
ROK221216C002100002022-07-28 11:10AM EST210.0040.6046.8049.700.00-1476120.36%
ROK221216C002200002022-07-29 10:19AM EST220.0039.0039.9041.800.00--154124.78%
ROK221216C002300002022-08-01 2:44PM EST230.0033.1632.0033.200.00--84115.48%
ROK221216C002400002022-08-08 9:38AM EST240.0026.0025.2026.700.00--50113.67%
ROK221216C002500002022-08-10 11:11AM EST250.0020.1518.9020.40-0.80-3.82%1167108.67%
ROK221216C002600002022-08-10 1:16PM EST260.0014.7814.0016.20+3.02+25.68%125109.24%
ROK221216C002700002022-08-10 1:16PM EST270.0010.639.5011.00+0.49+4.83%-222102.20%
ROK221216C002800002022-08-10 11:33AM EST280.007.226.607.70-0.48-6.23%1999100.73%
ROK221216C002900002022-07-28 9:10AM EST290.003.514.106.100.00--24101.64%
ROK221216C003000002022-08-10 10:17AM EST300.003.622.854.90+0.92+34.07%4070105.20%
ROK221216C003100002022-08-09 12:50PM EST310.001.601.903.100.00-641103.27%
ROK221216C003200002022-08-10 2:12PM EST320.001.371.201.45+0.39+39.80%15297.73%
ROK221216C003300002021-11-19 3:29PM EST330.0049.3445.2048.100.00-23440.14%
ROK221216C003400002022-07-01 11:06AM EST340.000.400.002.750.00-11,653117.63%
ROK221216C003500002022-07-26 10:39AM EST350.000.400.050.500.00-710095.51%
ROK221216C003600002022-01-04 12:11PM EST360.0030.8027.1029.700.00-18364.42%
ROK221216C003700002022-01-03 3:58PM EST370.0025.1023.5026.300.00-1588352.99%
ROK221216C003800002021-12-20 3:20PM EST380.0023.5819.5022.600.00--3337.61%
ROK221216C004000002022-01-04 3:50PM EST400.0017.2014.4017.200.00-4347319.48%
ROK221216C004200002022-01-05 10:38AM EST420.0012.9010.2012.50-5.12-28.41%314301.25%
ROK221216C004400002021-12-13 12:33PM EST440.0013.476.209.500.00--12284.33%
ROK221216C004500002021-12-21 12:30PM EST450.009.806.609.100.00--1291.85%
ROK221216C004600002022-01-05 3:09PM EST460.006.005.607.50-4.59-43.34%131284.84%
ROK221216C005000002021-11-17 2:10PM EST500.003.504.406.200.00--100295.58%
ROK221216C005200002021-12-16 11:33AM EST520.004.452.102.550.00--6258.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK221216P001300002022-07-20 2:50PM EST130.001.000.002.300.00--2246.24%
ROK221216P001500002022-08-05 9:45AM EST150.001.380.002.550.00--7204.20%
ROK221216P001650002022-07-26 11:04AM EST165.003.600.002.950.00--39178.08%
ROK221216P001700002022-08-10 11:22AM EST170.001.700.053.20-4.05-70.43%126171.53%
ROK221216P001800002021-12-01 12:57PM EST180.002.810.005.000.00-214168.60%
ROK221216P001850002022-07-27 1:39PM EST185.003.901.402.000.00--3143.34%
ROK221216P001900002022-08-08 11:14AM EST190.002.951.202.650.00--93137.99%
ROK221216P002000002022-08-05 9:45AM EST200.004.593.303.500.00--48140.19%
ROK221216P002100002022-07-28 8:56AM EST210.008.004.604.900.00-6324134.44%
ROK221216P002200002022-08-10 12:29PM EST220.006.906.107.80-0.60-8.00%-101132.47%
ROK221216P002300002022-08-08 9:54AM EST230.0010.008.509.300.00--49123.71%
ROK221216P002400002022-08-10 1:30PM EST240.0012.8011.3013.80-0.40-3.03%223123.02%
ROK221216P002500002022-07-18 8:57AM EST250.0046.6515.0017.600.00--48117.74%
ROK221216P002600002022-01-04 3:20PM EST260.0011.3011.7014.400.00-21563.43%
ROK221216P002700002022-08-09 8:56AM EST270.0031.5026.0028.300.00-3148113.03%
ROK221216P002800002022-08-01 2:45PM EST280.0034.6533.1033.900.00-142108.67%
ROK221216P002900002022-07-27 9:55AM EST290.0055.4239.2042.200.00-111104.64%
ROK221216P003000002022-08-04 10:15AM EST300.0051.9047.6050.700.00-150105.64%
ROK221216P003100002022-01-05 2:32PM EST310.0026.3026.4029.20+0.50+1.94%1210.00%
ROK221216P003200002022-01-05 2:32PM EST320.0030.2030.5032.80+0.40+1.34%1200.00%
ROK221216P003300002022-01-05 2:32PM EST330.0034.6035.1037.40+0.60+1.76%3170.00%
ROK221216P003400002022-01-04 2:46PM EST340.0038.7039.2042.600.00-2230.00%
ROK221216P003500002022-01-03 9:54AM EST350.0043.2044.5048.500.00-270.00%
ROK221216P003600002022-01-04 10:44AM EST360.0048.5050.4054.000.00-10270.00%
ROK221216P003700002022-01-05 10:13AM EST370.0055.5056.6060.50+3.40+6.53%220.00%
ROK221216P003800002022-01-05 1:23PM EST380.0060.8064.1067.50+2.70+4.65%21000.00%
ROK221216P003900002021-12-31 2:59PM EST390.0065.0071.0074.000.00-220.00%
ROK221216P004000002021-12-28 3:09PM EST400.0071.9078.3081.400.00--30.00%