Canada Markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.34+0.03 (+0.02%)
At close: 04:03PM EDT
199.45 +0.11 (+0.05%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK220715C003000002022-01-05 12:06PM EDT300.0052.1048.0050.30+0.50+0.97%15489.71%
ROK220715C003100002022-01-04 3:23PM EDT310.0045.6041.5043.300.00-13457.79%
ROK220715C003200002022-01-03 12:36PM EDT320.0038.8035.6036.60+1.70+4.58%12427.99%
ROK220715C003400002021-12-16 10:45AM EDT340.0037.0024.5025.400.00--1373.91%
ROK220715C003500002022-01-05 10:52AM EDT350.0022.6018.4020.90+2.89+14.66%28345.70%
ROK220715C003600002022-01-03 11:11AM EDT360.0018.5514.3016.900.00-17323.89%
ROK220715C003700002021-12-31 4:43PM EDT370.0018.6211.2013.500.00-115305.64%
ROK220715C003800002022-01-03 11:53AM EDT380.0011.208.7010.800.00-125290.23%
ROK220715C003900002021-12-20 4:15PM EDT390.0010.647.709.100.00-214284.38%
ROK220715C004000002022-01-04 11:34AM EDT400.008.004.706.700.00-22261.99%
ROK220715C004100002021-12-17 11:27AM EDT410.008.134.305.200.00-22256.37%
ROK220715C004200002021-12-13 1:05AM EDT420.007.502.554.100.00-11241.89%
ROK220715C004400002021-11-24 4:31PM EDT440.004.251.953.400.00--101241.55%
ROK220715C004500002021-12-22 4:37PM EDT450.002.650.451.950.00--172213.43%
ROK220715C004600002021-11-19 2:45PM EDT460.002.852.254.400.00-100100262.65%
ROK220715C004900002021-11-29 4:29PM EDT490.001.290.801.550.00--1229.79%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK220715P001700002021-12-31 10:30AM EDT170.000.250.002.400.00-1165.28%
ROK220715P001850002021-12-20 1:52PM EDT185.000.750.052.600.00--251.66%
ROK220715P002300002021-11-29 12:09PM EDT230.002.850.904.400.00--20.00%
ROK220715P002800002021-12-16 4:13PM EDT280.008.338.309.100.00--10.00%
ROK220715P002900002022-01-04 11:57AM EDT290.009.6010.4010.900.00-10280.00%
ROK220715P003000002022-01-03 3:49PM EDT300.0012.4012.7013.600.00-1110.00%
ROK220715P003100002021-12-02 12:28PM EDT310.0018.8012.4015.300.00--20.00%
ROK220715P003500002021-12-03 1:44PM EDT350.0035.8027.3030.100.00-440.00%