Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK220715C00300000 | 2022-01-05 12:06PM EDT | 300.00 | 52.10 | 48.00 | 50.30 | +0.50 | +0.97% | 1 | 5 | 489.71% |
| ROK220715C00310000 | 2022-01-04 3:23PM EDT | 310.00 | 45.60 | 41.50 | 43.30 | 0.00 | - | 1 | 3 | 457.79% |
| ROK220715C00320000 | 2022-01-03 12:36PM EDT | 320.00 | 38.80 | 35.60 | 36.60 | +1.70 | +4.58% | 1 | 2 | 427.99% |
| ROK220715C00340000 | 2021-12-16 10:45AM EDT | 340.00 | 37.00 | 24.50 | 25.40 | 0.00 | - | - | 1 | 373.91% |
| ROK220715C00350000 | 2022-01-05 10:52AM EDT | 350.00 | 22.60 | 18.40 | 20.90 | +2.89 | +14.66% | 2 | 8 | 345.70% |
| ROK220715C00360000 | 2022-01-03 11:11AM EDT | 360.00 | 18.55 | 14.30 | 16.90 | 0.00 | - | 1 | 7 | 323.89% |
| ROK220715C00370000 | 2021-12-31 4:43PM EDT | 370.00 | 18.62 | 11.20 | 13.50 | 0.00 | - | 1 | 15 | 305.64% |
| ROK220715C00380000 | 2022-01-03 11:53AM EDT | 380.00 | 11.20 | 8.70 | 10.80 | 0.00 | - | 1 | 25 | 290.23% |
| ROK220715C00390000 | 2021-12-20 4:15PM EDT | 390.00 | 10.64 | 7.70 | 9.10 | 0.00 | - | 2 | 14 | 284.38% |
| ROK220715C00400000 | 2022-01-04 11:34AM EDT | 400.00 | 8.00 | 4.70 | 6.70 | 0.00 | - | 2 | 2 | 261.99% |
| ROK220715C00410000 | 2021-12-17 11:27AM EDT | 410.00 | 8.13 | 4.30 | 5.20 | 0.00 | - | 2 | 2 | 256.37% |
| ROK220715C00420000 | 2021-12-13 1:05AM EDT | 420.00 | 7.50 | 2.55 | 4.10 | 0.00 | - | 1 | 1 | 241.89% |
| ROK220715C00440000 | 2021-11-24 4:31PM EDT | 440.00 | 4.25 | 1.95 | 3.40 | 0.00 | - | - | 101 | 241.55% |
| ROK220715C00450000 | 2021-12-22 4:37PM EDT | 450.00 | 2.65 | 0.45 | 1.95 | 0.00 | - | - | 172 | 213.43% |
| ROK220715C00460000 | 2021-11-19 2:45PM EDT | 460.00 | 2.85 | 2.25 | 4.40 | 0.00 | - | 100 | 100 | 262.65% |
| ROK220715C00490000 | 2021-11-29 4:29PM EDT | 490.00 | 1.29 | 0.80 | 1.55 | 0.00 | - | - | 1 | 229.79% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK220715P00170000 | 2021-12-31 10:30AM EDT | 170.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 65.28% |
| ROK220715P00185000 | 2021-12-20 1:52PM EDT | 185.00 | 0.75 | 0.05 | 2.60 | 0.00 | - | - | 2 | 51.66% |
| ROK220715P00230000 | 2021-11-29 12:09PM EDT | 230.00 | 2.85 | 0.90 | 4.40 | 0.00 | - | - | 2 | 0.00% |
| ROK220715P00280000 | 2021-12-16 4:13PM EDT | 280.00 | 8.33 | 8.30 | 9.10 | 0.00 | - | - | 1 | 0.00% |
| ROK220715P00290000 | 2022-01-04 11:57AM EDT | 290.00 | 9.60 | 10.40 | 10.90 | 0.00 | - | 10 | 28 | 0.00% |
| ROK220715P00300000 | 2022-01-03 3:49PM EDT | 300.00 | 12.40 | 12.70 | 13.60 | 0.00 | - | 1 | 11 | 0.00% |
| ROK220715P00310000 | 2021-12-02 12:28PM EDT | 310.00 | 18.80 | 12.40 | 15.30 | 0.00 | - | - | 2 | 0.00% |
| ROK220715P00350000 | 2021-12-03 1:44PM EDT | 350.00 | 35.80 | 27.30 | 30.10 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
