Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 2.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 3.18 | 0.00 | - | - | 10 |
| - | - | - | - | - | 185.00 | 2.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 5.70 | 0.00 | - | 1 | 2 |
| 92.00 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 6.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 230.00 | 10.00 | -2.30 | -18.70% | 11 | 13 |
| - | - | - | - | - | 240.00 | 12.80 | -1.80 | -12.33% | 29 | 13 |
| - | - | - | - | - | 250.00 | 16.45 | 0.00 | - | 1 | 3 |
| 40.10 | 0.00 | - | - | 13 | 260.00 | 22.20 | 0.00 | - | 13 | 20 |
| 34.90 | 0.00 | - | 2 | 22 | 270.00 | 24.90 | 0.00 | - | 1 | 9 |
| 27.90 | 0.00 | - | 3 | 28 | 280.00 | 30.34 | 0.00 | - | 3 | 5 |
| 24.54 | -8.45 | -25.61% | 1 | 3 | 290.00 | - | - | - | - | - |
| 20.62 | -1.68 | -7.53% | 1 | 4 | 300.00 | 40.90 | 0.00 | - | 30 | 50 |
| 17.80 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 14.30 | -6.10 | -29.90% | 4 | 4 | 320.00 | 59.32 | 0.00 | - | - | 1 |
| 8.32 | 0.00 | - | 3 | 2 | 340.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 30 | 30 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.