Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250321C00200000 | 2024-04-26 1:26PM EDT | 200.00 | 92.00 | 88.50 | 92.80 | +1.80 | +2.00% | 1 | 1 | 45.67% |
| ROK250321C00280000 | 2024-04-23 11:04AM EDT | 280.00 | 34.85 | 36.50 | 39.00 | 0.00 | - | 20 | 24 | 36.89% |
| ROK250321C00290000 | 2024-04-26 1:14PM EDT | 290.00 | 32.99 | 31.90 | 34.50 | +3.00 | +10.00% | 1 | 3 | 36.52% |
| ROK250321C00300000 | 2024-03-22 9:54AM EDT | 300.00 | 31.35 | 23.20 | 25.40 | 0.00 | - | 1 | 1 | 31.46% |
| ROK250321C00320000 | 2024-04-04 9:30AM EDT | 320.00 | 20.40 | 20.30 | 22.60 | 0.00 | - | 4 | 4 | 34.84% |
| ROK250321C00340000 | 2024-04-23 12:40PM EDT | 340.00 | 14.05 | 14.70 | 16.20 | 0.00 | - | 2 | 3 | 33.49% |
| ROK250321C00400000 | 2024-03-27 3:44PM EDT | 400.00 | 6.36 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 31.85% |
| ROK250321C00420000 | 2024-04-04 10:58AM EDT | 420.00 | 3.35 | 3.30 | 4.10 | 0.00 | - | 30 | 30 | 31.45% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250321P00175000 | 2024-04-04 1:40PM EDT | 175.00 | 2.20 | 2.60 | 4.70 | 0.00 | - | 2 | 9 | 41.03% |
| ROK250321P00180000 | 2024-04-16 1:30PM EDT | 180.00 | 3.18 | 3.10 | 4.20 | 0.00 | - | - | 10 | 37.85% |
| ROK250321P00185000 | 2024-03-26 12:47PM EDT | 185.00 | 2.95 | 3.70 | 4.80 | 0.00 | - | 4 | 10 | 37.44% |
| ROK250321P00190000 | 2024-04-19 3:53PM EDT | 190.00 | 5.70 | 4.00 | 5.00 | 0.00 | - | 1 | 2 | 36.03% |
| ROK250321P00250000 | 2024-04-09 11:13AM EDT | 250.00 | 14.28 | 16.40 | 18.00 | 0.00 | - | 1 | 2 | 30.77% |
| ROK250321P00270000 | 2024-03-27 3:51PM EDT | 270.00 | 19.69 | 23.90 | 26.50 | 0.00 | - | 3 | 3 | 30.16% |
| ROK250321P00280000 | 2024-03-28 2:04PM EDT | 280.00 | 23.45 | 28.40 | 31.00 | 0.00 | - | 2 | 2 | 29.39% |
| ROK250321P00300000 | 2024-04-23 3:53PM EDT | 300.00 | 40.90 | 38.70 | 41.70 | 0.00 | - | 30 | 50 | 28.09% |
© 2024 Yahoo. All rights reserved.