Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250221C00310000 | 2024-04-16 10:55AM EDT | 310.00 | 22.60 | 18.50 | 21.00 | 0.00 | - | - | 1 | 34.71% |
| ROK250221C00400000 | 2024-04-03 2:20PM EDT | 400.00 | 4.31 | 2.90 | 5.20 | 0.00 | - | 25 | 25 | 33.96% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250221P00175000 | 2024-04-02 1:24PM EDT | 175.00 | 2.25 | 2.80 | 4.10 | 0.00 | - | - | 1 | 40.39% |
| ROK250221P00180000 | 2024-04-10 1:04PM EDT | 180.00 | 2.50 | 3.00 | 3.90 | 0.00 | - | - | 1 | 37.85% |
| ROK250221P00190000 | 2024-04-10 1:04PM EDT | 190.00 | 3.30 | 4.20 | 5.30 | 0.00 | - | - | 1 | 37.35% |
| ROK250221P00240000 | 2024-04-17 11:21AM EDT | 240.00 | 13.50 | 13.90 | 16.50 | 0.00 | - | - | 2 | 33.33% |
© 2024 Yahoo. All rights reserved.