Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 3.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 4.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 230.00 | 9.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 13.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 17.76 | 0.00 | - | - | 0 |
| 28.70 | 0.00 | - | - | 0 | 270.00 | 17.48 | 0.00 | - | - | 10 |
| 29.73 | 0.00 | - | 1 | 0 | 280.00 | 32.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 33.20 | 0.00 | - | - | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 300.00 | 39.20 | 0.00 | - | - | 0 |
| 13.30 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
| 9.96 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 10.51 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 25 | 25 | 420.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 7 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.