Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250117C00280000 | 2024-04-22 9:53AM EDT | 280.00 | 29.73 | 32.90 | 34.90 | 0.00 | - | 1 | 12 | 36.67% |
| ROK250117C00300000 | 2024-04-18 3:09PM EDT | 300.00 | 20.94 | 23.80 | 25.40 | 0.00 | - | 5 | 8 | 34.99% |
| ROK250117C00310000 | 2024-04-04 3:54PM EDT | 310.00 | 19.00 | 20.10 | 21.70 | 0.00 | - | 2 | 11 | 34.59% |
| ROK250117C00320000 | 2024-04-23 12:37PM EDT | 320.00 | 15.91 | 15.30 | 18.20 | 0.00 | - | 2 | 4 | 33.96% |
| ROK250117C00330000 | 2024-04-26 3:47PM EDT | 330.00 | 13.86 | 13.40 | 15.50 | +0.36 | +2.67% | 1 | 12 | 33.80% |
| ROK250117C00350000 | 2024-04-22 1:14PM EDT | 350.00 | 8.00 | 7.50 | 10.30 | 0.00 | - | 1 | 20 | 32.45% |
| ROK250117C00370000 | 2024-04-01 10:10AM EDT | 370.00 | 7.00 | 6.20 | 7.00 | 0.00 | - | - | 1 | 31.95% |
| ROK250117C00420000 | 2024-04-03 2:25PM EDT | 420.00 | 2.15 | 1.90 | 2.65 | 0.00 | - | 25 | 25 | 31.50% |
| ROK250117C00430000 | 2024-03-22 12:19PM EDT | 430.00 | 3.00 | 0.55 | 1.55 | 0.00 | - | 7 | 7 | 29.38% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250117P00185000 | 2024-04-10 2:52PM EDT | 185.00 | 2.45 | 2.55 | 3.30 | 0.00 | - | - | 4 | 37.45% |
| ROK250117P00200000 | 2024-04-01 9:50AM EDT | 200.00 | 3.00 | 4.10 | 4.80 | 0.00 | - | - | 1 | 35.57% |
| ROK250117P00210000 | 2024-04-17 10:55AM EDT | 210.00 | 5.80 | 5.40 | 6.50 | 0.00 | - | 2 | 0 | 35.17% |
| ROK250117P00230000 | 2024-04-25 9:55AM EDT | 230.00 | 11.20 | 9.10 | 11.00 | 0.00 | - | 1 | 11 | 34.24% |
| ROK250117P00250000 | 2024-04-03 1:13PM EDT | 250.00 | 13.40 | 14.30 | 16.30 | 0.00 | - | 2 | 127 | 32.15% |
| ROK250117P00270000 | 2024-04-01 11:40AM EDT | 270.00 | 17.48 | 21.50 | 24.20 | 0.00 | - | - | 10 | 31.04% |
| ROK250117P00280000 | 2024-04-24 11:47AM EDT | 280.00 | 28.30 | 25.90 | 27.50 | 0.00 | - | 1 | 7 | 28.98% |
© 2024 Yahoo. All rights reserved.