Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.73 | 0.00 | - | 2 | 2 | 130.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 1.70 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 165.00 | 2.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 170.00 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 2.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 2.50 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 185.00 | 5.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 4.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 195.00 | 2.85 | 0.00 | - | 2 | 81 |
| 85.00 | 0.00 | - | 10 | 5 | 200.00 | 3.50 | 0.00 | - | 2 | 87 |
| 60.71 | 0.00 | - | - | 2 | 210.00 | 5.00 | 0.00 | - | 1 | 16 |
| 74.85 | 0.00 | - | 20 | 26 | 220.00 | 5.80 | 0.00 | - | 1 | 19 |
| 53.50 | 0.00 | - | 1 | 22 | 230.00 | 6.80 | 0.00 | - | 6 | 30 |
| 46.50 | 0.00 | - | 2 | 7 | 240.00 | 9.50 | 0.00 | - | 2 | 35 |
| 46.50 | 0.00 | - | 1 | 18 | 250.00 | 13.38 | 0.00 | - | 4 | 165 |
| 36.60 | 0.00 | - | 2 | 19 | 260.00 | 16.90 | 0.00 | - | 4 | 153 |
| 28.30 | 0.00 | - | 1 | 14 | 270.00 | 25.30 | 0.00 | - | 3 | 64 |
| 21.56 | 0.00 | - | 1 | 14 | 280.00 | 22.78 | 0.00 | - | 9 | 37 |
| 22.40 | 0.00 | - | 1 | 28 | 290.00 | 32.50 | 0.00 | - | 1 | 69 |
| 22.00 | 0.00 | - | 1 | 187 | 300.00 | 32.92 | 0.00 | - | 1 | 51 |
| 12.46 | 0.00 | - | 1 | 76 | 310.00 | 44.15 | 0.00 | - | 1 | 31 |
| 11.98 | 0.00 | - | 1 | 114 | 320.00 | 45.75 | 0.00 | - | 1 | 22 |
| 11.42 | 0.00 | - | 1 | 92 | 330.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 51 | 340.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 36 | 350.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 22 | 360.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 3 | 114 | 370.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 24 | 380.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 12 | 410.00 | 141.30 | 0.00 | - | - | 10 |
| 2.82 | 0.00 | - | 2 | 40 | 420.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 6 | 430.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 13 | 440.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.