Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 1.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 2.05 | 0.00 | - | 2 | 2 |
| 74.43 | 0.00 | - | 6 | 26 | 200.00 | 1.40 | -0.73 | -34.27% | 7 | 17 |
| 67.34 | 0.00 | - | - | 20 | 210.00 | 2.00 | 0.00 | - | 4 | 35 |
| 58.64 | 0.00 | - | 25 | 30 | 220.00 | 3.30 | -0.50 | -13.16% | 10 | 39 |
| 60.51 | 0.00 | - | - | 20 | 230.00 | 4.05 | 0.00 | - | 1 | 161 |
| 55.00 | 0.00 | - | 10 | 3 | 240.00 | 6.17 | 0.00 | - | 6 | 227 |
| - | - | - | - | - | 250.00 | 8.42 | 0.00 | - | 6 | 31 |
| 30.60 | 0.00 | - | - | 1 | 260.00 | 12.34 | -1.06 | -7.91% | 14 | 44 |
| 28.40 | 0.00 | - | 1 | 9 | 270.00 | 14.10 | 0.00 | - | 5 | 12 |
| 22.10 | 0.00 | - | 6 | 22 | 280.00 | 24.10 | 0.00 | - | 1 | 8 |
| 13.50 | +1.10 | +8.87% | 1 | 26 | 290.00 | 28.30 | 0.00 | - | 1 | 14 |
| 9.63 | 0.00 | - | 3 | 50 | 300.00 | 34.20 | 0.00 | - | 17 | 18 |
| 8.00 | 0.00 | - | 21 | 73 | 310.00 | 41.30 | 0.00 | - | 1 | 1 |
| 5.40 | -0.10 | -1.82% | 2 | 40 | 320.00 | - | - | - | - | - |
| 3.90 | -1.46 | -27.24% | 2 | 4 | 330.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 5 | 340.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 6 | 255 | 350.00 | - | - | - | - | - |
| 4.46 | 0.00 | - | 60 | 61 | 360.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 5 | 6 | 400.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.