Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241018C00220000 | 2024-04-09 10:13AM EDT | 220.00 | 73.00 | 67.20 | 70.00 | 0.00 | - | 10 | 20 | 45.46% |
| ROK241018C00230000 | 2024-04-08 9:30AM EDT | 230.00 | 60.51 | 58.80 | 62.10 | 0.00 | - | - | 20 | 43.96% |
| ROK241018C00240000 | 2024-03-20 3:02PM EDT | 240.00 | 55.00 | 42.60 | 46.50 | 0.00 | - | 10 | 3 | 28.61% |
| ROK241018C00270000 | 2024-04-01 12:03PM EDT | 270.00 | 35.00 | 31.60 | 33.40 | 0.00 | - | 9 | 7 | 37.01% |
| ROK241018C00280000 | 2024-04-23 1:12PM EDT | 280.00 | 25.30 | 24.40 | 27.70 | 0.00 | - | 3 | 14 | 35.81% |
| ROK241018C00290000 | 2024-04-22 2:05PM EDT | 290.00 | 19.00 | 20.70 | 22.80 | 0.00 | - | 1 | 25 | 34.95% |
| ROK241018C00300000 | 2024-04-26 12:39PM EDT | 300.00 | 17.38 | 15.60 | 18.20 | +3.12 | +21.88% | 2 | 22 | 33.76% |
| ROK241018C00310000 | 2024-04-25 1:51PM EDT | 310.00 | 13.40 | 13.40 | 15.00 | 0.00 | - | 2 | 61 | 33.70% |
| ROK241018C00320000 | 2024-04-16 11:53AM EDT | 320.00 | 11.53 | 10.70 | 11.50 | 0.00 | - | 2 | 35 | 32.52% |
| ROK241018C00330000 | 2024-04-22 12:43PM EDT | 330.00 | 7.80 | 8.00 | 9.20 | 0.00 | - | 2 | 7 | 32.36% |
| ROK241018C00340000 | 2024-03-06 4:34PM EDT | 340.00 | 10.10 | 5.50 | 6.40 | 0.00 | - | 3 | 5 | 30.64% |
| ROK241018C00350000 | 2024-04-05 2:14PM EDT | 350.00 | 4.60 | 4.60 | 5.60 | 0.00 | - | 280 | 255 | 31.80% |
| ROK241018C00360000 | 2024-04-11 1:21PM EDT | 360.00 | 4.46 | 3.40 | 4.10 | 0.00 | - | 60 | 61 | 31.09% |
| ROK241018C00380000 | 2024-03-26 9:55AM EDT | 380.00 | 2.90 | 1.70 | 2.00 | 0.00 | - | 1 | 3 | 29.57% |
| ROK241018C00390000 | 2024-03-11 11:09AM EDT | 390.00 | 2.51 | 1.20 | 1.55 | 0.00 | - | 1 | 1 | 29.74% |
| ROK241018C00400000 | 2024-04-24 10:37AM EDT | 400.00 | 1.02 | 1.15 | 1.70 | 0.00 | - | 5 | 6 | 32.06% |
| ROK241018C00420000 | 2024-04-08 2:56PM EDT | 420.00 | 0.60 | 0.60 | 1.95 | 0.00 | - | 3 | 0 | 36.34% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241018P00165000 | 2024-04-19 3:48PM EDT | 165.00 | 1.00 | 0.60 | 1.65 | 0.00 | - | 1 | 1 | 47.86% |
| ROK241018P00180000 | 2024-02-28 10:30AM EDT | 180.00 | 1.25 | 0.35 | 2.70 | 0.00 | - | 2 | 2 | 46.15% |
| ROK241018P00185000 | 2024-03-18 10:11AM EDT | 185.00 | 1.28 | 1.05 | 3.50 | 0.00 | - | 1 | 1 | 46.91% |
| ROK241018P00190000 | 2024-02-16 10:30AM EDT | 190.00 | 1.75 | 1.55 | 2.85 | 0.00 | - | 1 | 1 | 42.14% |
| ROK241018P00195000 | 2024-02-16 10:30AM EDT | 195.00 | 2.05 | 1.80 | 2.45 | 0.00 | - | 2 | 2 | 38.37% |
| ROK241018P00200000 | 2024-04-17 1:22PM EDT | 200.00 | 2.60 | 2.30 | 3.10 | 0.00 | - | 2 | 11 | 38.56% |
| ROK241018P00210000 | 2024-04-19 12:14PM EDT | 210.00 | 4.40 | 3.10 | 4.00 | 0.00 | - | 1 | 37 | 36.90% |
| ROK241018P00220000 | 2024-04-18 1:52PM EDT | 220.00 | 5.30 | 4.40 | 5.40 | 0.00 | - | 3 | 23 | 35.91% |
| ROK241018P00230000 | 2024-04-10 1:16PM EDT | 230.00 | 5.40 | 6.00 | 7.10 | 0.00 | - | 161 | 161 | 34.83% |
| ROK241018P00240000 | 2024-04-12 11:04AM EDT | 240.00 | 7.00 | 8.00 | 9.10 | 0.00 | - | 109 | 221 | 33.58% |
| ROK241018P00250000 | 2024-04-23 3:56PM EDT | 250.00 | 11.60 | 8.70 | 11.70 | 0.00 | - | 1 | 32 | 32.60% |
| ROK241018P00260000 | 2024-04-12 11:06AM EDT | 260.00 | 12.10 | 13.60 | 14.80 | 0.00 | - | 24 | 42 | 31.59% |
| ROK241018P00270000 | 2024-04-05 11:53AM EDT | 270.00 | 17.40 | 16.80 | 19.10 | 0.00 | - | 3 | 10 | 31.42% |
| ROK241018P00280000 | 2024-04-04 1:59PM EDT | 280.00 | 19.15 | 21.30 | 22.60 | 0.00 | - | 2 | 6 | 29.35% |
| ROK241018P00290000 | 2024-03-06 4:38PM EDT | 290.00 | 22.20 | 26.30 | 28.20 | 0.00 | - | 3 | 12 | 29.17% |
| ROK241018P00300000 | 2024-03-07 3:53PM EDT | 300.00 | 25.10 | 31.70 | 34.40 | 0.00 | - | - | 1 | 28.92% |
| ROK241018P00310000 | 2024-04-01 2:00PM EDT | 310.00 | 35.40 | 38.30 | 40.90 | 0.00 | - | 1 | 2 | 28.22% |
© 2024 Yahoo. All rights reserved.