Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,833.87
+714.38(+0.86%)

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

273.59

+4.34

(+1.61%)

At close: 04:00PM EDT

273.30

-0.29

(-0.11%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	150.00	0.50	0.00	-	-	1
-	-	-	-	-	165.00	0.50	0.00	-	-	3
-	-	-	-	-	170.00	0.70	0.00	-	-	1
-	-	-	-	-	180.00	0.40	0.00	-	2	3
-	-	-	-	-	190.00	0.40	0.00	-	1	26
-	-	-	-	-	195.00	1.00	0.00	-	1	2
71.62	0.00	-	-	1	200.00	0.85	0.00	-	10	15
-	-	-	-	-	210.00	0.25	0.00	-	2	3
71.92	0.00	-	20	20	220.00	1.20	0.00	-	3	30
62.67	0.00	-	20	20	230.00	0.80	0.00	-	2	579
33.38	0.00	-	1	6	240.00	1.80	0.00	-	4	645
40.50	0.00	-	5	1	250.00	2.70	-0.77	-22.19%	1	104
17.35	0.00	-	1	35	260.00	4.90	-0.90	-15.52%	4	140
12.75	-0.15	-1.16%	1	21	270.00	8.06	-1.14	-12.39%	1	94
7.60	+0.10	+1.33%	4	148	280.00	13.31	-1.69	-11.27%	14	98
4.30	0.00	-	1	91	290.00	21.30	-1.40	-6.17%	2	63
2.00	+0.10	+5.26%	5	152	300.00	31.35	0.00	-	1	37
1.25	+0.25	+25.00%	4	55	310.00	31.50	0.00	-	1	26
0.50	0.00	-	2	48	320.00	-	-	-	-	-
0.37	0.00	-	3	115	330.00	31.00	0.00	-	-	3
1.20	0.00	-	1	70	340.00	71.20	0.00	-	-	1
0.80	0.00	-	2	42	350.00	54.30	0.00	-	1	1
0.82	0.00	-	6	18	360.00	-	-	-	-	-
0.63	0.00	-	6	0	370.00	-	-	-	-	-
0.65	0.00	-	6	6	380.00	-	-	-	-	-
0.70	0.00	-	1	1	390.00	-	-	-	-	-
0.20	0.00	-	1	31	460.00	-	-	-	-	-