Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719C00220000 | 2024-04-15 9:34AM EDT | 220.00 | 71.92 | 62.20 | 65.50 | 0.00 | - | 20 | 20 | 52.06% |
| ROK240719C00230000 | 2024-04-15 9:34AM EDT | 230.00 | 62.67 | 53.90 | 55.80 | 0.00 | - | 20 | 20 | 46.28% |
| ROK240719C00240000 | 2024-04-25 11:50AM EDT | 240.00 | 41.69 | 44.50 | 47.20 | 0.00 | - | 1 | 2 | 43.46% |
| ROK240719C00250000 | 2024-02-12 3:53PM EDT | 250.00 | 40.50 | 41.60 | 43.40 | 0.00 | - | 5 | 1 | 50.87% |
| ROK240719C00260000 | 2024-02-26 11:57AM EDT | 260.00 | 32.10 | 35.50 | 36.70 | 0.00 | - | 1 | 35 | 49.53% |
| ROK240719C00270000 | 2024-04-22 11:21AM EDT | 270.00 | 18.70 | 22.20 | 25.00 | 0.00 | - | 4 | 6 | 37.36% |
| ROK240719C00280000 | 2024-04-25 12:20PM EDT | 280.00 | 15.90 | 17.70 | 18.30 | 0.00 | - | 2 | 21 | 34.27% |
| ROK240719C00290000 | 2024-04-23 1:36PM EDT | 290.00 | 11.80 | 13.00 | 13.80 | 0.00 | - | 8 | 70 | 33.81% |
| ROK240719C00300000 | 2024-04-26 3:20PM EDT | 300.00 | 10.10 | 9.20 | 10.00 | +1.40 | +16.09% | 3 | 106 | 33.10% |
| ROK240719C00310000 | 2024-04-23 2:52PM EDT | 310.00 | 5.40 | 6.40 | 7.10 | 0.00 | - | 1 | 51 | 32.64% |
| ROK240719C00320000 | 2024-04-23 3:05PM EDT | 320.00 | 3.61 | 4.40 | 5.00 | 0.00 | - | 3 | 45 | 32.47% |
| ROK240719C00330000 | 2024-04-26 11:39AM EDT | 330.00 | 3.00 | 2.90 | 3.40 | +0.53 | +21.46% | 2 | 122 | 32.17% |
| ROK240719C00340000 | 2024-04-18 3:56PM EDT | 340.00 | 1.45 | 1.85 | 2.25 | 0.00 | - | 1 | 70 | 31.87% |
| ROK240719C00350000 | 2024-04-18 11:34AM EDT | 350.00 | 1.15 | 1.15 | 1.50 | 0.00 | - | 10 | 42 | 31.84% |
| ROK240719C00360000 | 2024-04-05 3:42PM EDT | 360.00 | 0.82 | 0.70 | 2.15 | 0.00 | - | 6 | 18 | 37.88% |
| ROK240719C00370000 | 2024-03-14 12:49PM EDT | 370.00 | 0.63 | 0.30 | 0.75 | 0.00 | - | 6 | 0 | 32.75% |
| ROK240719C00380000 | 2024-03-22 9:53AM EDT | 380.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 35.22% |
| ROK240719C00390000 | 2024-03-06 2:57PM EDT | 390.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.59% |
| ROK240719C00460000 | 2024-03-20 3:02PM EDT | 460.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 37.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719P00150000 | 2023-12-05 3:23PM EDT | 150.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 1 | 66.16% |
| ROK240719P00165000 | 2024-01-31 10:55AM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ROK240719P00170000 | 2024-01-31 12:40PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROK240719P00180000 | 2024-03-21 2:35PM EDT | 180.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 3 | 51.12% |
| ROK240719P00190000 | 2024-03-22 9:30AM EDT | 190.00 | 0.40 | 0.60 | 1.05 | 0.00 | - | 1 | 26 | 48.76% |
| ROK240719P00195000 | 2024-02-12 11:59AM EDT | 195.00 | 1.00 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 41.38% |
| ROK240719P00200000 | 2024-02-28 1:34PM EDT | 200.00 | 0.85 | 0.10 | 1.70 | 0.00 | - | 10 | 15 | 48.11% |
| ROK240719P00210000 | 2024-03-28 2:48PM EDT | 210.00 | 0.67 | 0.50 | 2.30 | 0.00 | - | 1 | 2 | 45.78% |
| ROK240719P00220000 | 2024-04-15 1:11PM EDT | 220.00 | 1.20 | 1.40 | 2.10 | 0.00 | - | 3 | 30 | 39.00% |
| ROK240719P00230000 | 2024-04-15 2:56PM EDT | 230.00 | 2.15 | 2.20 | 3.30 | 0.00 | - | 519 | 582 | 38.29% |
| ROK240719P00240000 | 2024-04-24 1:53PM EDT | 240.00 | 4.20 | 3.50 | 4.60 | 0.00 | - | 3 | 673 | 36.44% |
| ROK240719P00250000 | 2024-04-19 2:39PM EDT | 250.00 | 8.60 | 5.00 | 6.20 | 0.00 | - | 1 | 100 | 34.25% |
| ROK240719P00260000 | 2024-04-24 10:02AM EDT | 260.00 | 8.20 | 7.70 | 10.10 | -0.40 | -4.65% | 14 | 106 | 35.96% |
| ROK240719P00270000 | 2024-04-25 2:27PM EDT | 270.00 | 12.50 | 11.50 | 12.40 | 0.00 | - | 2 | 63 | 32.50% |
| ROK240719P00280000 | 2024-04-25 2:31PM EDT | 280.00 | 17.20 | 15.60 | 16.50 | 0.00 | - | 11 | 80 | 31.12% |
| ROK240719P00290000 | 2024-04-23 10:35AM EDT | 290.00 | 22.60 | 20.90 | 21.70 | 0.00 | - | 3 | 63 | 30.07% |
| ROK240719P00300000 | 2024-04-15 10:45AM EDT | 300.00 | 23.50 | 26.60 | 28.20 | 0.00 | - | 4 | 37 | 29.72% |
| ROK240719P00310000 | 2024-03-11 3:49PM EDT | 310.00 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 25.68% |
| ROK240719P00330000 | 2023-12-28 4:35PM EDT | 330.00 | 31.00 | 33.90 | 35.60 | 0.00 | - | - | 3 | 0.00% |
| ROK240719P00350000 | 2024-01-18 11:06AM EDT | 350.00 | 54.30 | 68.00 | 72.40 | 0.00 | - | 1 | 1 | 36.28% |
© 2024 Yahoo. All rights reserved.