Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 1.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 3 | 15 |
| 101.30 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 1 | 14 |
| 78.79 | 0.00 | - | - | 1 | 185.00 | 2.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 195.00 | 1.45 | 0.00 | - | 1 | 17 |
| 70.57 | 0.00 | - | 1 | 5 | 200.00 | 0.41 | 0.00 | - | 1 | 34 |
| 100.00 | 0.00 | - | 2 | 2 | 210.00 | 0.55 | 0.00 | - | 1 | 45 |
| 58.00 | 0.00 | - | 1 | 5 | 220.00 | 0.10 | -0.15 | -60.00% | 1 | 710 |
| 62.88 | 0.00 | - | 1 | 0 | 230.00 | 1.34 | 0.00 | - | 3 | 44 |
| 31.68 | 0.00 | - | 1 | 3 | 240.00 | 0.90 | 0.00 | - | 1 | 80 |
| 33.50 | 0.00 | - | 2 | 7 | 250.00 | 2.20 | 0.00 | - | 10 | 1,023 |
| 16.00 | 0.00 | - | 5 | 27 | 260.00 | 2.70 | -0.96 | -26.23% | 8 | 79 |
| 11.00 | +2.49 | +29.26% | 1 | 94 | 270.00 | 5.60 | -2.10 | -27.27% | 33 | 1,169 |
| 5.60 | +1.40 | +33.33% | 96 | 303 | 280.00 | 13.10 | 0.00 | - | 6 | 118 |
| 1.80 | -0.70 | -28.00% | 11 | 152 | 290.00 | 18.20 | 0.00 | - | 5 | 57 |
| 0.90 | +0.30 | +50.00% | 1 | 757 | 300.00 | 29.87 | 0.00 | - | 10 | 78 |
| 0.40 | +0.08 | +25.00% | 2 | 110 | 310.00 | 38.02 | 0.00 | - | 10 | 42 |
| 0.12 | 0.00 | - | 13 | 121 | 320.00 | 46.40 | +3.40 | +7.91% | 50 | 57 |
| 0.55 | 0.00 | - | 7 | 166 | 330.00 | 56.40 | +26.40 | +88.00% | 50 | 5 |
| 0.05 | 0.00 | - | 2 | 84 | 340.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1 | 32 | 350.00 | 91.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 10 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 187 | 400.00 | 135.70 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 318 | 310 | 410.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 8 | 420.00 | 138.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 148.06 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.