Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00170000 | 2023-10-24 1:31PM EDT | 170.00 | 101.30 | 104.60 | 109.50 | 0.00 | - | - | 2 | 0.00% |
| ROK240621C00185000 | 2023-11-09 11:06AM EDT | 185.00 | 78.79 | 95.40 | 100.00 | 0.00 | - | - | 1 | 77.27% |
| ROK240621C00200000 | 2024-03-26 11:34AM EDT | 200.00 | 86.60 | 76.10 | 79.90 | 0.00 | - | 1 | 5 | 0.00% |
| ROK240621C00210000 | 2023-08-24 3:51PM EDT | 210.00 | 100.00 | 80.50 | 83.90 | 0.00 | - | 2 | 2 | 98.91% |
| ROK240621C00220000 | 2024-02-08 12:12PM EDT | 220.00 | 58.00 | 75.60 | 79.50 | 0.00 | - | 1 | 5 | 106.10% |
| ROK240621C00230000 | 2024-03-28 2:36PM EDT | 230.00 | 62.88 | 51.10 | 54.90 | 0.00 | - | 1 | 0 | 53.35% |
| ROK240621C00240000 | 2024-02-08 12:36PM EDT | 240.00 | 41.50 | 57.10 | 61.00 | 0.00 | - | 1 | 2 | 88.59% |
| ROK240621C00250000 | 2024-04-18 12:12PM EDT | 250.00 | 33.50 | 33.60 | 36.90 | 0.00 | - | 2 | 7 | 43.85% |
| ROK240621C00260000 | 2024-04-26 10:16AM EDT | 260.00 | 28.50 | 27.20 | 29.50 | +6.00 | +26.67% | 1 | 29 | 42.25% |
| ROK240621C00270000 | 2024-04-25 2:29PM EDT | 270.00 | 19.50 | 20.70 | 21.20 | 0.00 | - | 12 | 38 | 36.70% |
| ROK240621C00280000 | 2024-04-26 12:28PM EDT | 280.00 | 15.05 | 15.00 | 15.70 | +0.85 | +5.99% | 4 | 82 | 36.08% |
| ROK240621C00290000 | 2024-04-26 1:24PM EDT | 290.00 | 11.23 | 10.50 | 10.90 | +1.33 | +13.43% | 1 | 110 | 34.77% |
| ROK240621C00300000 | 2024-04-26 3:00PM EDT | 300.00 | 7.90 | 7.10 | 7.50 | +1.22 | +18.26% | 6 | 432 | 34.42% |
| ROK240621C00310000 | 2024-04-25 3:20PM EDT | 310.00 | 5.20 | 3.50 | 5.00 | +0.90 | +20.93% | 1 | 162 | 34.17% |
| ROK240621C00320000 | 2024-04-26 2:03PM EDT | 320.00 | 3.10 | 2.90 | 3.20 | +0.55 | +21.57% | 1 | 124 | 33.88% |
| ROK240621C00330000 | 2024-04-25 1:10PM EDT | 330.00 | 1.72 | 1.75 | 2.10 | 0.00 | - | 1 | 167 | 34.17% |
| ROK240621C00340000 | 2024-04-25 12:55PM EDT | 340.00 | 0.95 | 1.00 | 1.35 | 0.00 | - | 11 | 86 | 34.41% |
| ROK240621C00350000 | 2024-04-26 3:47PM EDT | 350.00 | 0.78 | 0.25 | 0.75 | -0.42 | -35.00% | 1 | 33 | 33.75% |
| ROK240621C00360000 | 2024-03-15 2:05PM EDT | 360.00 | 0.66 | 0.35 | 0.70 | 0.00 | - | 1 | 10 | 36.60% |
| ROK240621C00370000 | 2024-02-26 3:07PM EDT | 370.00 | 0.75 | 0.25 | 2.60 | 0.00 | - | 2 | 3 | 52.58% |
| ROK240621C00380000 | 2024-02-02 1:10PM EDT | 380.00 | 0.21 | 0.15 | 2.50 | 0.00 | - | 1 | 4 | 55.60% |
| ROK240621C00390000 | 2024-03-08 10:46AM EDT | 390.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 46.17% |
| ROK240621C00400000 | 2024-03-27 3:44PM EDT | 400.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 48.98% |
| ROK240621C00410000 | 2023-12-15 2:04PM EDT | 410.00 | 1.20 | 0.50 | 1.25 | 0.00 | - | 318 | 310 | 53.05% |
| ROK240621C00420000 | 2023-12-19 3:05PM EDT | 420.00 | 1.10 | 0.15 | 0.70 | 0.00 | - | 7 | 8 | 53.66% |
| ROK240621C00440000 | 2023-07-31 10:28AM EDT | 440.00 | 7.80 | 1.45 | 2.80 | 0.00 | - | - | 1 | 71.61% |
| ROK240621C00470000 | 2023-07-25 1:18PM EDT | 470.00 | 4.00 | 0.00 | 3.30 | 0.00 | - | - | 1 | 75.59% |
| ROK240621C00500000 | 2023-07-18 2:50PM EDT | 500.00 | 3.50 | 0.00 | 2.80 | 0.00 | - | 2 | 1 | 80.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00130000 | 2024-02-06 3:58PM EDT | 130.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 91.85% |
| ROK240621P00135000 | 2023-11-14 12:06PM EDT | 135.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 81.84% |
| ROK240621P00140000 | 2023-11-21 3:42PM EDT | 140.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | - | 1 | 97.12% |
| ROK240621P00145000 | 2023-10-16 12:17PM EDT | 145.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 84.03% |
| ROK240621P00150000 | 2023-10-18 10:04AM EDT | 150.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROK240621P00155000 | 2023-08-10 9:30AM EDT | 155.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | - | 10 | 86.35% |
| ROK240621P00160000 | 2023-11-10 10:30AM EDT | 160.00 | 1.55 | 0.25 | 0.85 | 0.00 | - | 3 | 15 | 73.24% |
| ROK240621P00175000 | 2023-09-08 1:06PM EDT | 175.00 | 1.40 | 1.75 | 2.50 | 0.00 | - | 2 | 10 | 81.76% |
| ROK240621P00180000 | 2024-01-31 11:14AM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ROK240621P00185000 | 2023-08-22 10:52AM EDT | 185.00 | 2.95 | 3.00 | 3.30 | 0.00 | - | - | 2 | 81.35% |
| ROK240621P00190000 | 2024-04-10 10:24AM EDT | 190.00 | 0.26 | 0.15 | 0.75 | 0.00 | - | 2 | 21 | 51.42% |
| ROK240621P00195000 | 2024-01-31 3:24PM EDT | 195.00 | 1.45 | 0.10 | 2.45 | 0.00 | - | 1 | 17 | 58.83% |
| ROK240621P00200000 | 2024-04-19 10:59AM EDT | 200.00 | 0.65 | 0.20 | 0.80 | 0.00 | - | 1 | 34 | 50.42% |
| ROK240621P00210000 | 2024-02-16 4:06PM EDT | 210.00 | 1.30 | 0.55 | 1.45 | 0.00 | - | 2 | 44 | 50.21% |
| ROK240621P00220000 | 2024-04-23 1:40PM EDT | 220.00 | 1.10 | 0.90 | 1.60 | 0.00 | - | 4 | 707 | 44.69% |
| ROK240621P00230000 | 2024-04-25 11:08AM EDT | 230.00 | 2.45 | 1.50 | 1.90 | 0.00 | - | 5 | 44 | 39.95% |
| ROK240621P00240000 | 2024-04-26 3:30PM EDT | 240.00 | 2.55 | 2.45 | 2.95 | -0.75 | -22.73% | 10 | 76 | 38.21% |
| ROK240621P00250000 | 2024-04-24 1:53PM EDT | 250.00 | 4.90 | 3.90 | 4.50 | 0.00 | - | 3 | 130 | 36.58% |
| ROK240621P00260000 | 2024-04-24 12:14PM EDT | 260.00 | 8.07 | 6.20 | 6.80 | 0.00 | - | 10 | 41 | 35.25% |
| ROK240621P00270000 | 2024-04-26 2:12PM EDT | 270.00 | 9.65 | 9.60 | 10.30 | -1.77 | -15.50% | 15 | 420 | 34.81% |
| ROK240621P00280000 | 2024-04-25 3:04PM EDT | 280.00 | 16.00 | 14.00 | 14.60 | 0.00 | - | 16 | 141 | 33.83% |
| ROK240621P00290000 | 2024-04-24 11:33AM EDT | 290.00 | 22.00 | 19.20 | 20.30 | 0.00 | - | 2 | 57 | 33.65% |
| ROK240621P00300000 | 2024-04-24 12:16PM EDT | 300.00 | 29.87 | 26.10 | 27.10 | 0.00 | - | 10 | 78 | 33.72% |
| ROK240621P00310000 | 2024-04-24 12:16PM EDT | 310.00 | 38.02 | 33.10 | 36.90 | 0.00 | - | 10 | 42 | 39.89% |
| ROK240621P00320000 | 2024-01-26 1:16PM EDT | 320.00 | 26.20 | 41.00 | 42.10 | 0.00 | - | 6 | 58 | 30.13% |
| ROK240621P00330000 | 2023-12-28 4:47PM EDT | 330.00 | 30.00 | 33.00 | 35.10 | 0.00 | - | 5 | 5 | 0.00% |
| ROK240621P00350000 | 2024-01-31 2:37PM EDT | 350.00 | 91.00 | 58.90 | 62.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621P00400000 | 2023-10-26 10:04AM EDT | 400.00 | 135.70 | 125.00 | 129.40 | 0.00 | - | - | 0 | 83.25% |
| ROK240621P00420000 | 2024-02-16 4:03PM EDT | 420.00 | 138.03 | 137.30 | 141.40 | 0.00 | - | 1 | 0 | 61.69% |
| ROK240621P00430000 | 2024-02-16 4:03PM EDT | 430.00 | 148.06 | 146.90 | 151.50 | 0.00 | - | 1 | 0 | 65.22% |
© 2024 Yahoo. All rights reserved.