Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 220.00 | 0.13 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 14 | 63 |
| 31.32 | 0.00 | - | - | 2 | 240.00 | 0.05 | 0.00 | - | 1 | 645 |
| 29.20 | 0.00 | - | 4 | 4 | 250.00 | 0.13 | 0.00 | - | 5 | 114 |
| 14.00 | 0.00 | - | 3 | 13 | 260.00 | 0.25 | -0.60 | -70.59% | 2 | 161 |
| 3.20 | 0.00 | - | 41 | 171 | 270.00 | 1.70 | -1.86 | -52.25% | 34 | 889 |
| 0.89 | +0.34 | +61.82% | 15 | 488 | 280.00 | 7.30 | -4.30 | -37.07% | 1 | 1,044 |
| 0.31 | 0.00 | - | 43 | 520 | 290.00 | 22.00 | 0.00 | - | 4 | 63 |
| 0.10 | -0.10 | -50.00% | 4 | 446 | 300.00 | 20.30 | 0.00 | - | 1 | 21 |
| 0.10 | +0.05 | +100.00% | 1 | 135 | 310.00 | 25.20 | 0.00 | - | 10 | 9 |
| 0.15 | 0.00 | - | 11 | 335 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 31 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 25 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 14 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.