Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 31.50 | 35.50 | 0.00 | - | 4 | 6 | 54.14% |
| ROK240517C00260000 | 2024-04-26 3:01PM EDT | 260.00 | 27.00 | 23.80 | 25.70 | +4.00 | +17.39% | 5 | 20 | 52.73% |
| ROK240517C00270000 | 2024-04-26 12:11PM EDT | 270.00 | 17.70 | 18.00 | 18.70 | +0.35 | +2.02% | 4 | 135 | 50.71% |
| ROK240517C00280000 | 2024-04-26 1:29PM EDT | 280.00 | 13.35 | 12.40 | 12.90 | +3.45 | +34.85% | 3 | 196 | 49.12% |
| ROK240517C00290000 | 2024-04-26 2:11PM EDT | 290.00 | 8.80 | 8.00 | 8.50 | +1.40 | +18.92% | 17 | 132 | 48.26% |
| ROK240517C00300000 | 2024-04-26 2:44PM EDT | 300.00 | 5.57 | 4.70 | 5.30 | +1.12 | +25.17% | 34 | 364 | 47.56% |
| ROK240517C00310000 | 2024-04-26 3:37PM EDT | 310.00 | 3.20 | 2.70 | 3.20 | +1.20 | +60.00% | 43 | 127 | 47.40% |
| ROK240517C00320000 | 2024-04-26 3:23PM EDT | 320.00 | 1.93 | 1.45 | 1.85 | +0.53 | +37.86% | 14 | 46 | 47.30% |
| ROK240517C00330000 | 2024-04-23 11:38AM EDT | 330.00 | 0.55 | 0.80 | 1.15 | 0.00 | - | 1 | 20 | 48.51% |
| ROK240517C00340000 | 2024-04-22 2:54PM EDT | 340.00 | 0.23 | 0.20 | 0.75 | 0.00 | - | 41 | 25 | 50.20% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 55.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 86.72% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.05% |
| ROK240517P00210000 | 2024-04-24 12:15PM EDT | 210.00 | 0.45 | 0.10 | 1.80 | 0.00 | - | 1 | 4 | 75.93% |
| ROK240517P00220000 | 2024-04-25 3:48PM EDT | 220.00 | 0.70 | 0.40 | 1.15 | 0.00 | - | 9 | 29 | 62.99% |
| ROK240517P00230000 | 2024-04-25 9:56AM EDT | 230.00 | 1.60 | 0.85 | 1.25 | 0.00 | - | 2 | 30 | 57.08% |
| ROK240517P00240000 | 2024-04-24 11:33AM EDT | 240.00 | 1.68 | 1.45 | 2.15 | -0.42 | -20.00% | 1 | 11 | 54.42% |
| ROK240517P00250000 | 2024-04-25 10:24AM EDT | 250.00 | 2.85 | 2.45 | 3.10 | -1.55 | -35.23% | 1 | 100 | 50.37% |
| ROK240517P00260000 | 2024-04-26 3:52PM EDT | 260.00 | 4.90 | 4.80 | 5.30 | -1.45 | -22.83% | 2 | 33 | 50.20% |
| ROK240517P00270000 | 2024-04-26 11:15AM EDT | 270.00 | 8.40 | 8.10 | 8.50 | -2.70 | -24.32% | 2 | 746 | 50.39% |
| ROK240517P00280000 | 2024-04-26 3:31PM EDT | 280.00 | 12.20 | 12.50 | 13.00 | -2.60 | -17.57% | 12 | 458 | 49.96% |
| ROK240517P00290000 | 2024-04-26 2:50PM EDT | 290.00 | 17.40 | 17.90 | 18.70 | -6.50 | -27.20% | 9 | 57 | 49.52% |
| ROK240517P00300000 | 2024-04-18 3:47PM EDT | 300.00 | 28.59 | 24.60 | 25.70 | 0.00 | - | 3 | 21 | 49.87% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 55.80% |
© 2024 Yahoo. All rights reserved.