Canada markets open in 1 hour 19 minutes

Route1 Inc. (ROIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.07290.0000 (0.00%)
At close: 09:56AM EDT
Time Period:
Sept 27, 2021 - Sept 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 20220.07290.07290.07290.07290.0729-
Sept 23, 20220.07290.07290.07290.07290.0729-
Sept 22, 20220.07290.07290.07290.07290.0729-
Sept 21, 20220.07290.07290.07290.07290.0729-
Sept 20, 20220.07290.07290.07290.07290.0729-
Sept 19, 20220.08100.08100.07000.07290.072940,000
Sept 16, 20220.08090.08090.08090.08090.0809-
Sept 15, 20220.08090.08090.08090.08090.0809-
Sept 14, 20220.08090.08090.08090.08090.0809-
Sept 13, 20220.08090.08090.08090.08090.0809-
Sept 12, 20220.08090.08090.08090.08090.0809-
Sept 09, 20220.08090.08090.08090.08090.0809-
Sept 08, 20220.08090.08090.08090.08090.0809-
Sept 07, 20220.06600.08090.06600.08090.080933,500
Sept 06, 20220.06580.06580.06580.06580.0658-
Sept 02, 20220.06580.06580.06580.06580.0658-
Sept 01, 20220.06580.06580.06580.06580.065814,000
Aug 31, 20220.08350.08350.08350.08350.0835-
Aug 30, 20220.08350.08350.08350.08350.0835-
Aug 29, 20220.08350.08350.08350.08350.083522,700
Aug 26, 20220.08350.08350.08350.08350.0835-
Aug 25, 20220.08350.08350.08350.08350.0835-
Aug 24, 20220.08350.08350.08350.08350.0835-
Aug 23, 20220.08350.08350.08350.08350.0835-
Aug 22, 20220.08350.08350.08350.08350.0835-
Aug 19, 20220.08350.08350.08350.08350.0835-
Aug 18, 20220.08350.08350.08350.08350.0835-
Aug 17, 20220.08350.08350.08350.08350.0835-
Aug 16, 20220.08350.08350.08350.08350.0835-
Aug 15, 20220.08350.08350.08350.08350.0835-
Aug 12, 20220.08350.08350.08350.08350.08351,000
Aug 11, 20220.08900.08900.08900.08900.08902,500
Aug 10, 20220.08400.08400.08400.08400.0840-
Aug 09, 20220.08400.08400.08400.08400.0840300
Aug 08, 20220.09240.09240.09240.09240.0924500
Aug 05, 20220.08700.08700.08700.08700.0870-
Aug 04, 20220.08700.08700.08700.08700.0870-
Aug 03, 20220.08700.08700.08700.08700.0870-
Aug 02, 20220.08700.08700.08700.08700.08702,200
Aug 01, 20220.08800.08800.08800.08800.0880-
Jul 29, 20220.08800.08800.08800.08800.0880-
Jul 28, 20220.08800.08800.08800.08800.0880-
Jul 27, 20220.08800.08800.08800.08800.08801,000
Jul 26, 20220.09200.09200.09200.09200.0920-
Jul 25, 20220.09200.09200.09200.09200.0920-
Jul 22, 20220.09200.09200.09200.09200.0920-
Jul 21, 20220.09200.09200.09200.09200.0920-
Jul 20, 20220.09200.09200.09200.09200.0920-
Jul 19, 20220.09200.09200.09200.09200.0920-
Jul 18, 20220.09200.09200.09200.09200.0920-
Jul 15, 20220.09200.09200.09200.09200.0920-
Jul 14, 20220.09200.09200.09200.09200.09205,000
Jul 13, 20220.10180.10180.10180.10180.1018-
Jul 12, 20220.10180.10180.10180.10180.1018-
Jul 11, 20220.10180.10180.10180.10180.1018-
Jul 08, 20220.10180.10180.10180.10180.1018-
Jul 07, 20220.10140.10180.10140.10180.101813,000
Jul 06, 20220.09600.09720.09600.09720.09723,000
Jul 05, 20220.09810.09810.09810.09810.0981-
Jul 01, 20220.09810.09810.09810.09810.0981-
Jun 30, 20220.09810.09810.09810.09810.0981500
Jun 29, 20220.10350.10350.10350.10350.1035-
Jun 28, 20220.10350.10350.10350.10350.1035-
Jun 27, 20220.10350.10350.10350.10350.1035-
Jun 24, 20220.10350.10350.10350.10350.1035-
Jun 23, 20220.10350.10350.10350.10350.1035-
Jun 22, 20220.10350.10350.10350.10350.1035200
Jun 21, 20220.10250.10250.10250.10250.1025-
Jun 17, 20220.10250.10250.10250.10250.1025-
Jun 16, 20220.10250.10250.10250.10250.102510,000
Jun 15, 20220.09180.09180.09180.09180.0918-
Jun 14, 20220.09180.09180.09180.09180.0918-
Jun 13, 20220.09180.09180.09180.09180.0918-
Jun 10, 20220.09180.09180.09180.09180.0918-
Jun 09, 20220.09180.09180.09180.09180.0918-
Jun 08, 20220.09180.09180.09180.09180.0918600
Jun 07, 20220.10900.10900.10900.10900.1090-
Jun 06, 20220.10900.10900.10900.10900.1090700
Jun 03, 20220.12300.12300.12300.12300.1230-
Jun 02, 20220.12300.12300.12300.12300.1230-
Jun 01, 20220.12300.12300.12300.12300.1230-
May 31, 20220.12300.12300.12300.12300.1230-
May 27, 20220.12300.12300.12300.12300.1230-
May 26, 20220.12300.12300.12300.12300.1230-
May 25, 20220.12300.12300.12300.12300.1230-
May 24, 20220.12300.12300.12300.12300.1230600
May 23, 20220.15000.15000.15000.15000.1500-
May 20, 20220.15000.15000.15000.15000.1500-
May 19, 20220.15000.15000.15000.15000.1500-
May 18, 20220.15000.15000.15000.15000.1500-
May 17, 20220.15000.15000.15000.15000.1500-
May 16, 20220.15000.15000.15000.15000.1500-
May 13, 20220.15000.15000.15000.15000.1500-
May 12, 20220.15000.15000.15000.15000.1500-
May 11, 20220.15000.15000.15000.15000.1500-
May 10, 20220.15000.15000.15000.15000.1500-
May 09, 20220.15000.15000.15000.15000.1500-
May 06, 20220.15000.15000.15000.15000.1500-
May 05, 20220.15000.15000.15000.15000.1500-
May 04, 20220.15000.15000.15000.15000.15001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...