Canada markets closed

Route1 Inc. (ROIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03850.0000 (0.00%)
At close: 03:40PM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.03850.03850.03850.03850.0385-
Feb 02, 20230.03850.03850.03850.03850.0385-
Feb 01, 20230.03850.03850.03850.03850.0385-
Jan 31, 20230.03850.03850.03850.03850.0385-
Jan 30, 20230.03850.03850.03850.03850.0385-
Jan 27, 20230.03850.03850.03850.03850.0385-
Jan 26, 20230.03850.03850.03850.03850.0385-
Jan 25, 20230.03850.03850.03850.03850.0385-
Jan 24, 20230.03850.03850.03850.03850.0385-
Jan 23, 20230.03850.03850.03850.03850.0385-
Jan 20, 20230.03850.03850.03850.03850.0385-
Jan 19, 20230.03850.03850.03850.03850.0385-
Jan 18, 20230.03850.03850.03850.03850.0385-
Jan 17, 20230.03850.03850.03850.03850.0385-
Jan 13, 20230.03850.03850.03850.03850.0385-
Jan 12, 20230.03850.03850.03850.03850.0385-
Jan 11, 20230.03850.03850.03850.03850.0385-
Jan 10, 20230.03850.03850.03850.03850.0385-
Jan 09, 20230.03850.03850.03850.03850.03851,900
Jan 06, 20230.03900.03900.03900.03900.0390-
Jan 05, 20230.03900.03900.03900.03900.0390-
Jan 04, 20230.03900.03900.03900.03900.0390-
Jan 03, 20230.03900.03900.03900.03900.0390-
Dec 30, 20220.03900.03900.03900.03900.0390-
Dec 29, 20220.03900.03900.03900.03900.0390-
Dec 28, 20220.03900.03900.03900.03900.03901,100
Dec 27, 20220.03900.03900.03900.03900.0390-
Dec 23, 20220.03900.03900.03900.03900.03901,000
Dec 22, 20220.03000.03000.03000.03000.0300-
Dec 21, 20220.03000.03000.03000.03000.0300-
Dec 20, 20220.03000.03000.03000.03000.0300-
Dec 19, 20220.03000.03000.03000.03000.0300-
Dec 16, 20220.03000.03000.03000.03000.0300-
Dec 15, 20220.03000.03000.03000.03000.0300-
Dec 14, 20220.03000.03000.03000.03000.030050,000
Dec 13, 20220.03510.03510.03510.03510.03512,000
Dec 12, 20220.03450.03450.03450.03450.0345300
Dec 09, 20220.03710.03710.03710.03710.0371-
Dec 08, 20220.03710.03710.03710.03710.0371-
Dec 07, 20220.03710.03710.03710.03710.0371-
Dec 06, 20220.03710.03710.03710.03710.0371-
Dec 05, 20220.03710.03710.03710.03710.0371-
Dec 02, 20220.03710.03710.03710.03710.0371-
Dec 01, 20220.03710.03710.03710.03710.0371-
Nov 30, 20220.03710.03710.03710.03710.0371-
Nov 29, 20220.03710.03710.03710.03710.0371-
Nov 28, 20220.03710.03710.03710.03710.0371-
Nov 25, 20220.03710.03710.03710.03710.0371-
Nov 23, 20220.03710.03710.03710.03710.03713,200
Nov 22, 20220.04510.04510.04510.04510.0451-
Nov 21, 20220.04510.04510.04510.04510.0451-
Nov 18, 20220.04510.04510.04510.04510.0451-
Nov 17, 20220.04510.04510.04510.04510.0451-
Nov 16, 20220.04510.04510.04510.04510.0451-
Nov 15, 20220.04510.04510.04510.04510.045110,000
Nov 14, 20220.06700.06700.06700.06700.0670-
Nov 11, 20220.06700.06700.06700.06700.0670-
Nov 10, 20220.06700.06700.06700.06700.0670-
Nov 09, 20220.06700.06700.06700.06700.0670-
Nov 08, 20220.06700.06700.06700.06700.0670-
Nov 07, 20220.06700.06700.06700.06700.0670-
Nov 04, 20220.06700.06700.06700.06700.0670-
Nov 03, 20220.06700.06700.06700.06700.0670-
Nov 02, 20220.06700.06700.06700.06700.0670-
Nov 01, 20220.06700.06700.06700.06700.0670-
Oct 31, 20220.06700.06700.06700.06700.0670-
Oct 28, 20220.06700.06700.06700.06700.0670-
Oct 27, 20220.06700.06700.06700.06700.0670-
Oct 26, 20220.06700.06700.06700.06700.0670-
Oct 25, 20220.06700.06700.06700.06700.0670-
Oct 24, 20220.06700.06700.06700.06700.0670-
Oct 21, 20220.06700.06700.06700.06700.0670-
Oct 20, 20220.06700.06700.06700.06700.0670-
Oct 19, 20220.06700.06700.06700.06700.0670-
Oct 18, 20220.06700.06700.06700.06700.0670-
Oct 17, 20220.06700.06700.06700.06700.0670-
Oct 14, 20220.06700.06700.06700.06700.0670-
Oct 13, 20220.06700.06700.06700.06700.0670-
Oct 12, 20220.06700.06700.06700.06700.0670-
Oct 11, 20220.06700.06700.06700.06700.0670-
Oct 10, 20220.06700.06700.06700.06700.0670-
Oct 07, 20220.06700.06700.06700.06700.0670-
Oct 06, 20220.06700.06700.06700.06700.0670-
Oct 05, 20220.06700.06700.06700.06700.0670-
Oct 04, 20220.06700.06700.06700.06700.0670-
Oct 03, 20220.06700.06700.06700.06700.0670-
Sept 30, 20220.06700.06700.06700.06700.0670-
Sept 29, 20220.06700.06700.06700.06700.0670300
Sept 28, 20220.07290.07290.07290.07290.0729-
Sept 27, 20220.07290.07290.07290.07290.0729-
Sept 26, 20220.07290.07290.07290.07290.0729-
Sept 23, 20220.07290.07290.07290.07290.0729-
Sept 22, 20220.07290.07290.07290.07290.0729-
Sept 21, 20220.07290.07290.07290.07290.0729-
Sept 20, 20220.07290.07290.07290.07290.0729-
Sept 19, 20220.08100.08100.07000.07290.072940,000
Sept 16, 20220.08090.08090.08090.08090.0809-
Sept 15, 20220.08090.08090.08090.08090.0809-
Sept 14, 20220.08090.08090.08090.08090.0809-
Sept 13, 20220.08090.08090.08090.08090.0809-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...