Retail Opportunity Investments Corp. (ROIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC240517C00012500 | 2024-04-08 12:48PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 48.24% |
| ROIC240719C00012500 | 2024-04-04 11:03AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 30.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC240517P00012500 | 2024-04-23 1:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 2 | 53.91% |
| ROIC240719P00012500 | 2024-04-22 2:42PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.80 | 0.00 | - | 3 | 311 | 31.35% |
| ROIC241018P00012500 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.20 | 0.05 | 2.25 | 0.00 | - | 5 | 5 | 64.75% |
© 2024 Yahoo. All rights reserved.