Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROIC240517P00010000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 82.03% |
ROIC240719P00010000 | 2024-04-08 10:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 3 | 49.81% |
ROIC241018P00010000 | 2024-04-05 10:14AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 57.42% |