Retail Opportunity Investments Corp. (ROIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC240419C00012500 | 2024-03-20 2:00PM EDT | 12.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 226.56% |
| ROIC240419C00015000 | 2024-01-24 1:48PM EDT | 15.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 6 | 431.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC240419P00010000 | 2024-04-18 10:02AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 304.69% |
| ROIC240419P00012500 | 2024-04-04 3:50PM EDT | 12.50 | 0.45 | 0.05 | 1.90 | 0.00 | - | 5 | 8 | 292.97% |
| ROIC240419P00015000 | 2023-10-06 2:02PM EDT | 15.00 | 3.50 | 1.40 | 4.00 | 0.00 | - | 1 | 0 | 805.47% |
| ROIC240419P00020000 | 2023-09-22 2:35PM EDT | 20.00 | 7.02 | 7.60 | 9.90 | 0.00 | - | - | 0 | 1,062.50% |
© 2024 Yahoo. All rights reserved.