Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROIC240517C00012500 | 2024-05-02 2:46PM EDT | 12.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 76.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROIC240517P00010000 | 2024-05-08 1:10PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 24 | 314.06% |
ROIC240517P00012500 | 2024-04-23 1:16PM EDT | 12.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 2 | 54.30% |