Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROIC240517C00012500 | 2024-04-08 12:48PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROIC240517P00010000 | 2024-05-01 2:46PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
ROIC240517P00012500 | 2024-04-23 1:16PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |