Canada markets closed

Route1 Inc. (ROI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 01:17PM EST
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20230.02000.02000.02000.02000.0200-
Dec 07, 20230.02000.02000.02000.02000.0200-
Dec 06, 20230.02000.02000.02000.02000.0200-
Dec 05, 20230.02000.02000.02000.02000.0200-
Dec 04, 20230.02000.02000.02000.02000.020013,100
Dec 01, 20230.02000.02000.02000.02000.020030,000
Nov 30, 20230.02000.02000.02000.02000.020030,000
Nov 29, 20230.02000.02000.02000.02000.0200-
Nov 28, 20230.02000.02000.02000.02000.020018,700
Nov 27, 20230.03000.03000.02000.02000.0200300,200
Nov 24, 20230.02000.02000.02000.02000.0200-
Nov 23, 20230.03000.03000.02000.02000.020011,000
Nov 22, 20230.03000.03000.02000.02000.02003,000
Nov 21, 20230.03000.03000.03000.03000.03001,000
Nov 20, 20230.03000.03000.03000.03000.03001,000
Nov 17, 20230.02000.03000.02000.03000.0300307,400
Nov 16, 20230.03000.03000.03000.03000.030037,000
Nov 15, 20230.03000.03000.03000.03000.03001,000
Nov 14, 20230.03000.03000.03000.03000.03001,100
Nov 13, 20230.03000.03000.03000.03000.0300-
Nov 10, 20230.03000.03000.03000.03000.03001,000
Nov 09, 20230.02000.02000.02000.02000.0200-
Nov 08, 20230.02000.02000.02000.02000.020075,200
Nov 07, 20230.02000.02000.02000.02000.0200-
Nov 06, 20230.02000.02000.02000.02000.0200-
Nov 03, 20230.03000.03000.02000.02000.020033,000
Nov 02, 20230.03000.03000.03000.03000.03002,000
Nov 01, 20230.03000.03000.03000.03000.0300-
Oct 31, 20230.03000.03000.03000.03000.0300-
Oct 30, 20230.03000.03000.03000.03000.03001,000
Oct 27, 20230.03000.03000.03000.03000.0300-
Oct 26, 20230.03000.03000.03000.03000.0300-
Oct 25, 20230.03000.03000.03000.03000.03006,000
Oct 24, 20230.03000.03000.03000.03000.03003,000
Oct 23, 20230.03000.03000.03000.03000.030016,000
Oct 20, 20230.03000.03000.03000.03000.03005,000
Oct 19, 20230.03000.03000.03000.03000.03007,500
Oct 18, 20230.03000.03000.03000.03000.0300-
Oct 17, 20230.03000.03000.03000.03000.030029,000
Oct 16, 20230.03000.03000.03000.03000.03001,000
Oct 13, 20230.03000.03000.03000.03000.03009,000
Oct 12, 20230.03000.03000.03000.03000.0300-
Oct 11, 20230.03000.03000.03000.03000.03002,000
Oct 10, 20230.03000.03000.03000.03000.0300122,000
Oct 06, 20230.03000.03000.03000.03000.0300-
Oct 05, 20230.03000.03000.03000.03000.030020,000
Oct 04, 20230.03000.03000.03000.03000.03002,000
Oct 03, 20230.03000.03000.03000.03000.030040,000
Oct 02, 20230.03000.03000.03000.03000.030030,000
Sept 29, 20230.03000.03000.03000.03000.030047,000
Sept 28, 20230.03000.04000.03000.04000.040032,000
Sept 27, 20230.03000.03000.03000.03000.03002,000
Sept 26, 20230.03000.03000.03000.03000.030094,200
Sept 25, 20230.04000.04000.04000.04000.04001,000
Sept 22, 20230.03000.03000.03000.03000.0300-
Sept 21, 20230.04000.04000.03000.03000.0300572,600
Sept 20, 20230.04000.04000.04000.04000.040042,000
Sept 19, 20230.04000.04000.04000.04000.040026,100
Sept 18, 20230.04000.04000.04000.04000.04001,000
Sept 15, 20230.04000.04000.04000.04000.04004,000
Sept 14, 20230.04000.04000.04000.04000.040051,100
Sept 13, 20230.04000.04000.04000.04000.04007,100
Sept 12, 20230.04000.04000.04000.04000.04001,000
Sept 11, 20230.04000.04000.04000.04000.0400-
Sept 08, 20230.04000.04000.04000.04000.040018,000
Sept 07, 20230.04000.04000.04000.04000.040016,000
Sept 06, 20230.04000.04000.04000.04000.04007,000
Sept 05, 20230.04000.04000.04000.04000.040097,100
Sept 01, 20230.04000.04000.04000.04000.04001,100
Aug 31, 20230.04000.04000.04000.04000.040013,000
Aug 30, 20230.04000.04000.04000.04000.04001,000
Aug 29, 20230.04000.04000.04000.04000.0400100
Aug 28, 20230.04000.04000.04000.04000.04005,100
Aug 25, 20230.05000.05000.05000.05000.05001,000
Aug 24, 20230.05000.05000.05000.05000.05001,000
Aug 23, 20230.05000.05000.04000.04000.040051,000
Aug 22, 20230.05000.05000.05000.05000.05002,000
Aug 21, 20230.05000.05000.05000.05000.0500-
Aug 18, 20230.05000.05000.05000.05000.0500200
Aug 17, 20230.05000.05000.05000.05000.0500-
Aug 16, 20230.05000.05000.05000.05000.0500-
Aug 15, 20230.05000.05000.05000.05000.05001,000
Aug 14, 20230.05000.05000.05000.05000.05002,400
Aug 11, 20230.05000.05000.04000.05000.05004,000
Aug 10, 20230.05000.05000.05000.05000.05002,000
Aug 09, 20230.05000.05000.05000.05000.05002,000
Aug 08, 20230.05000.05000.05000.05000.050010,000
Aug 04, 20230.04000.04000.04000.04000.04002,000
Aug 03, 20230.05000.05000.04000.04000.040042,000
Aug 02, 20230.05000.05000.05000.05000.050035,000
Aug 01, 20230.04000.04000.04000.04000.0400-
Jul 31, 20230.04000.05000.04000.04000.04005,000
Jul 28, 20230.04000.04000.04000.04000.04008,000
Jul 27, 20230.04000.04000.04000.04000.040051,000
Jul 26, 20230.04000.04000.04000.04000.0400-
Jul 25, 20230.04000.04000.04000.04000.04002,000
Jul 24, 20230.04000.04000.04000.04000.04001,100
Jul 21, 20230.04000.04000.04000.04000.0400-
Jul 20, 20230.05000.05000.04000.04000.04002,000
Jul 19, 20230.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...