Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 19, 2024
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00090000 | 2024-04-08 3:55PM EDT | 2024-05-17 | 0.70 | 0.05 | 4.80 | 0.00 | - | - | 2 | 80.03% |
| ROG240621P00090000 | 2024-01-10 12:20PM EDT | 2024-06-21 | 2.15 | 0.30 | 3.90 | 0.00 | - | 3 | 9 | 50.96% |
| ROG240920P00090000 | 2024-04-11 2:45PM EDT | 2024-09-20 | 1.90 | 1.10 | 6.00 | 0.00 | - | 1 | 12 | 52.44% |
© 2024 Yahoo. All rights reserved.