Canada markets close in 4 hours 54 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.40+0.04 (+0.03%)
As of 11:05AM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230616C000850002022-12-05 11:18AM EST2023-06-1640.4835.6039.500.00-110.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317P000850002023-01-17 12:32PM EST2023-03-170.450.004.800.00-40145106.06%
ROG230616P000850002022-12-05 11:32AM EST2023-06-162.900.554.600.00-2364.50%