Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EST. Market open.
Strike:260.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00260000 | 2023-02-02 2:23PM EST | 2023-03-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 234 | 70.51% |
| ROG230616C00260000 | 2022-10-31 12:40PM EST | 2023-06-16 | 10.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 67.69% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00260000 | 2022-11-02 9:50AM EST | 2023-03-17 | 132.37 | 145.00 | 149.40 | 0.00 | - | 1 | 0 | 308.20% |
© 2023 Yahoo. All rights reserved.
