Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EST. Market open.
Strike:230.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00230000 | 2022-11-21 3:08PM EST | 2023-03-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 24 | 5 | 103.24% |
| ROG230616C00230000 | 2022-11-11 10:56AM EST | 2023-06-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 61.47% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00230000 | 2022-11-02 9:11AM EST | 2023-03-17 | 102.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
