Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EST. Market open.
Strike:200.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00200000 | 2022-11-17 11:19AM EST | 2023-03-17 | 0.35 | 0.05 | 1.50 | 0.00 | - | 16 | 100 | 61.43% |
| ROG230616C00200000 | 2022-11-17 11:18AM EST | 2023-06-16 | 0.50 | 0.00 | 2.70 | 0.00 | - | 21 | 4 | 45.85% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00200000 | 2023-01-12 1:17PM EST | 2023-03-17 | 72.00 | 52.30 | 56.00 | 0.00 | - | 1 | 57 | 61.55% |
© 2023 Yahoo. All rights reserved.
