Canada markets close in 2 hours 29 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.78-4.48 (-3.00%)
As of 01:30PM EST. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317C002000002022-11-17 11:19AM EST2023-03-170.350.051.500.00-1610061.43%
ROG230616C002000002022-11-17 11:18AM EST2023-06-160.500.002.700.00-21445.85%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317P002000002023-01-12 1:17PM EST2023-03-1772.0052.3056.000.00-15761.55%