Canada markets open in 30 minutes

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.36+1.76 (+1.32%)
At close: 04:00PM EST
135.50 +0.14 (+0.10%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317C001800002023-01-05 9:32AM EST2023-03-170.750.000.000.00-1211312.50%
ROG230616C001800002022-12-14 1:31PM EST2023-06-162.700.104.900.00-125150.84%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317P001800002022-11-11 9:53AM EST2023-03-1772.5357.7061.400.00-11142.00%