Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00180000 | 2023-01-05 9:32AM EST | 2023-03-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 12.50% |
| ROG230616C00180000 | 2022-12-14 1:31PM EST | 2023-06-16 | 2.70 | 0.10 | 4.90 | 0.00 | - | 1 | 251 | 50.84% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00180000 | 2022-11-11 9:53AM EST | 2023-03-17 | 72.53 | 57.70 | 61.40 | 0.00 | - | 1 | 1 | 142.00% |
© 2023 Yahoo. All rights reserved.
