ROG - Rogers Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:175.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00175000 | 2023-03-30 9:37AM EDT | 2023-06-16 | 5.00 | 1.70 | 4.90 | 0.00 | - | 20 | 22 | 75.76% |
| ROG240119C00175000 | 2023-04-12 10:02AM EDT | 2024-01-19 | 15.70 | 9.60 | 14.10 | 0.00 | - | 1 | 2 | 41.95% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230915P00175000 | 2023-01-24 11:00AM EDT | 2023-09-15 | 45.40 | 30.50 | 33.90 | 0.00 | - | - | 1 | 62.24% |
© 2023 Yahoo. All rights reserved.