ROG - Rogers Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:170.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00170000 | 2023-05-18 11:59AM EDT | 2023-06-16 | 1.25 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 48.73% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230915P00170000 | 2023-03-30 3:46PM EDT | 2023-09-15 | 17.70 | 15.10 | 19.00 | 0.00 | - | - | 1 | 31.79% |
© 2023 Yahoo. All rights reserved.