Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00170000 | 2022-11-04 8:37AM EST | 2023-03-17 | 3.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 55.75% |
| ROG230616C00170000 | 2023-01-26 11:09AM EST | 2023-06-16 | 3.10 | 1.55 | 6.00 | 0.00 | - | 4 | 1 | 47.85% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00170000 | 2022-08-17 8:30AM EST | 2023-03-17 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
