Canada markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.57+1.21 (+0.89%)
At close: 04:00PM EST
133.66 -2.91 (-2.13%)
After hours: 05:00PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317C001700002022-11-04 8:37AM EST2023-03-173.450.004.500.00-1155.75%
ROG230616C001700002023-01-26 11:09AM EST2023-06-163.101.556.000.00-4147.85%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317P001700002022-08-17 8:30AM EST2023-03-170.950.005.000.00-110.00%