ROG - Rogers Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:165.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00165000 | 2023-05-26 1:54PM EDT | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| ROG240119C00165000 | 2023-03-17 12:19PM EDT | 2024-01-19 | 13.70 | 17.10 | 21.50 | 0.00 | - | 3 | 3 | 45.51% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00165000 | 2023-01-24 11:00AM EDT | 2023-06-16 | 35.50 | 20.50 | 24.80 | 0.00 | - | - | 1 | 142.13% |
| ROG230915P00165000 | 2023-01-24 11:00AM EDT | 2023-09-15 | 37.20 | 23.50 | 27.10 | 0.00 | - | - | 1 | 65.36% |
© 2023 Yahoo. All rights reserved.