Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:140.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231215C00140000 | 2023-09-05 1:39PM EST | 2023-12-15 | 9.70 | 4.10 | 6.80 | 0.00 | - | 10 | 10 | 92.21% |
| ROG240119C00140000 | 2023-11-17 10:55AM EST | 2024-01-19 | 3.44 | 0.05 | 4.00 | 0.00 | - | 2 | 8 | 36.99% |
| ROG240621C00140000 | 2023-11-16 12:02PM EST | 2024-06-21 | 12.10 | 9.50 | 13.50 | 0.00 | - | 2 | 2 | 42.40% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231215P00140000 | 2023-08-08 9:59AM EST | 2023-12-15 | 6.30 | 9.20 | 11.80 | 0.00 | - | - | 1 | 63.87% |
| ROG240119P00140000 | 2023-08-01 11:03AM EST | 2024-01-19 | 3.53 | 7.60 | 8.80 | 0.00 | - | 1 | 21 | 20.62% |
© 2023 Yahoo. All rights reserved.