Canada markets close in 3 hours 40 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.52-3.74 (-2.51%)
As of 12:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230217C001400002023-02-02 11:03AM EST2023-02-175.506.2010.000.00-154569.75%
ROG230317C001400002023-02-02 1:47PM EST2023-03-179.2010.3014.000.00-1022159.29%
ROG230616C001400002022-11-02 10:29AM EST2023-06-1618.054.708.500.00--115.55%
PutsforFebruary 17, 2023