Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
Strike:135.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217C00135000 | 2023-01-26 3:34PM EST | 2023-02-17 | 5.00 | 3.80 | 7.30 | 0.00 | - | 10 | 15 | 53.70% |
| ROG230317C00135000 | 2023-01-26 11:09AM EST | 2023-03-17 | 8.30 | 7.20 | 11.20 | 0.00 | - | 2 | 7 | 55.23% |
| ROG230616C00135000 | 2023-01-19 3:14PM EST | 2023-06-16 | 12.50 | 12.70 | 17.00 | 0.00 | - | 1 | 202 | 50.34% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00135000 | 2022-11-04 9:29AM EST | 2023-06-16 | 32.30 | 22.10 | 26.50 | 0.00 | - | 8 | 9 | 73.71% |
© 2023 Yahoo. All rights reserved.
