Canada markets close in 4 hours 45 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.38+0.02 (+0.02%)
As of 11:14AM EST. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230217C001350002023-01-26 3:34PM EST2023-02-175.003.807.300.00-101553.70%
ROG230317C001350002023-01-26 11:09AM EST2023-03-178.307.2011.200.00-2755.23%
ROG230616C001350002023-01-19 3:14PM EST2023-06-1612.5012.7017.000.00-120250.34%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230616P001350002022-11-04 9:29AM EST2023-06-1632.3022.1026.500.00-8973.71%