Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240419C00120000 | 2024-03-11 12:26PM EDT | 2024-04-19 | 4.60 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 133.98% |
| ROG240621C00120000 | 2024-03-22 1:28PM EDT | 2024-06-21 | 8.69 | 2.05 | 5.50 | 0.00 | - | 1 | 1 | 49.96% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240621P00120000 | 2024-03-22 10:20AM EDT | 2024-06-21 | 8.68 | 11.00 | 15.00 | 0.00 | - | 1 | 47 | 45.69% |
© 2024 Yahoo. All rights reserved.