Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG220121C00270000 | 2021-12-22 11:52AM EST | 270.00 | 2.15 | 1.50 | 6.00 | 0.00 | - | 2 | 46 | 44.17% |
| ROG220121C00280000 | 2021-12-27 3:50PM EST | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG220121P00260000 | 2021-12-22 9:42AM EST | 260.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 34.08% |
| ROG220121P00270000 | 2022-01-04 3:32PM EST | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
