Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.81+4.29 (+2.35%)
As of 2:04PM EDT. Market open.
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG211015C00180000 | 2021-09-20 12:08AM EDT | 180.00 | 16.32 | 9.00 | 12.00 | 0.00 | - | - | 1 | 43.46% |
| ROG211015C00190000 | 2021-09-09 2:04PM EDT | 190.00 | 10.00 | 4.40 | 5.90 | 0.00 | - | - | 1 | 38.34% |
| ROG211015C00195000 | 2021-09-21 3:22PM EDT | 195.00 | 2.50 | 2.70 | 3.60 | 0.00 | - | 1 | 11 | 35.56% |
| ROG211015C00200000 | 2021-09-17 1:33PM EDT | 200.00 | 1.90 | 1.55 | 2.90 | 0.00 | - | 19 | 58 | 39.37% |
| ROG211015C00210000 | 2021-09-08 2:47PM EDT | 210.00 | 2.35 | 0.20 | 0.85 | 0.00 | - | - | 1 | 35.55% |
| ROG211015C00220000 | 2021-08-31 11:32AM EDT | 220.00 | 4.70 | 0.00 | 0.70 | 0.00 | - | - | 6 | 43.29% |
| ROG211015C00230000 | 2021-08-31 3:31PM EDT | 230.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 71.24% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG211015P00180000 | 2021-09-20 11:38AM EDT | 180.00 | 6.00 | 2.80 | 3.80 | 0.00 | - | 2 | 2 | 35.50% |
| ROG211015P00185000 | 2021-09-09 2:04PM EDT | 185.00 | 3.22 | 4.40 | 5.60 | 0.00 | - | - | 1 | 34.00% |
| ROG211015P00190000 | 2021-09-20 3:40PM EDT | 190.00 | 11.20 | 6.80 | 8.30 | 0.00 | - | 1 | 2 | 34.16% |
| ROG211015P00195000 | 2021-09-15 11:21AM EDT | 195.00 | 8.90 | 9.80 | 12.30 | 0.00 | - | 3 | 9 | 38.44% |
| ROG211015P00200000 | 2021-09-10 2:55PM EDT | 200.00 | 8.60 | 13.30 | 16.00 | 0.00 | - | 2 | 9 | 38.77% |
| ROG211015P00210000 | 2021-08-25 12:04PM EDT | 210.00 | 9.32 | 21.70 | 25.00 | 0.00 | - | - | 2 | 44.63% |
© 2021 Verizon Media. All rights reserved.
