Canada Markets close in 4 hrs 13 mins

Rogers Corporation (ROG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.43+9.43 (+6.16%)
As of 11:47AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230421C001400002023-03-17 3:32PM EDT140.0012.4022.5026.000.00--158.77%
ROG230421C001450002023-03-29 11:47AM EDT145.0010.7017.5021.500.00-41551.51%
ROG230421C001500002023-03-30 11:29AM EDT150.0014.4014.3016.50+8.00+125.00%3195657.28%
ROG230421C001550002023-03-28 2:23PM EDT155.004.0010.0012.100.00-120149.33%
ROG230421C001600002023-03-29 2:30PM EDT160.002.705.508.500.00-428044.76%
ROG230421C001650002023-03-14 11:29AM EDT165.003.402.506.000.00--2144.02%
ROG230421C001700002023-03-01 2:10PM EDT170.001.750.505.000.00--3749.54%
ROG230421C001750002023-03-30 9:51AM EDT175.000.800.753.200.00-3447.14%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230421P001150002023-03-15 2:39PM EDT115.000.200.005.000.00--0119.19%
ROG230421P001450002023-03-30 11:26AM EDT145.000.600.402.00-2.40-80.00%31050.81%
ROG230421P001500002023-03-22 2:46PM EDT150.004.500.052.100.00--1641.68%
ROG230421P001550002023-03-21 2:10PM EDT155.007.400.603.100.00--1738.45%
ROG230421P001600002023-03-30 10:04AM EDT160.004.002.606.00-6.50-61.90%1002444.30%
ROG230421P001650002023-03-30 10:51AM EDT165.006.004.407.60-1.00-14.29%65038.00%
ROG230421P001700002023-03-01 1:30PM EDT170.0012.007.3010.50-2.30-16.08%1135.84%