Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG220715C00270000 | 2022-06-22 11:06AM EDT | 270.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 43.92% |
| ROG220715C00280000 | 2022-06-30 4:00PM EDT | 280.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 22.80% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG220715P00160000 | 2022-06-03 9:30AM EDT | 160.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 132.13% |
| ROG220715P00260000 | 2022-06-17 3:20PM EDT | 260.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | 10 | 16 | 30.53% |
© 2022 Yahoo. All rights reserved.
