Canada markets close in 1 hour 23 minutes

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.81+4.29 (+2.35%)
As of 2:04PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG211015C001800002021-09-20 12:08AM EDT180.0016.329.0012.000.00--143.46%
ROG211015C001900002021-09-09 2:04PM EDT190.0010.004.405.900.00--138.34%
ROG211015C001950002021-09-21 3:22PM EDT195.002.502.703.600.00-11135.56%
ROG211015C002000002021-09-17 1:33PM EDT200.001.901.552.900.00-195839.37%
ROG211015C002100002021-09-08 2:47PM EDT210.002.350.200.850.00--135.55%
ROG211015C002200002021-08-31 11:32AM EDT220.004.700.000.700.00--643.29%
ROG211015C002300002021-08-31 3:31PM EDT230.002.100.004.800.00--371.24%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG211015P001800002021-09-20 11:38AM EDT180.006.002.803.800.00-2235.50%
ROG211015P001850002021-09-09 2:04PM EDT185.003.224.405.600.00--134.00%
ROG211015P001900002021-09-20 3:40PM EDT190.0011.206.808.300.00-1234.16%
ROG211015P001950002021-09-15 11:21AM EDT195.008.909.8012.300.00-3938.44%
ROG211015P002000002021-09-10 2:55PM EDT200.008.6013.3016.000.00-2938.77%
ROG211015P002100002021-08-25 12:04PM EDT210.009.3221.7025.000.00--244.63%