Canada markets close in 5 hours 19 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.23-2.44 (-2.01%)
As of 10:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG240621C001300002024-01-05 12:59PM EDT2024-06-2110.605.607.900.00-1515154.37%
ROG240719C001300002024-06-13 2:16PM EDT2024-07-191.200.002.350.00-1140.60%
ROG240920C001300002024-03-28 10:32AM EDT2024-09-209.306.309.900.00-1156.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG241220P001300002024-04-29 12:21PM EDT2024-12-2017.5015.5020.400.00--240.27%